Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.99	106.22	105.90	106.17	180,146	+0.11(+0.10%)
Dec 28, 2018	106.18	106.29	105.96	106.06	187,364	+0.01(+0.01%)
Dec 27, 2018	105.60	106.18	105.60	106.05	271,750	+0.81(+0.77%)
Dec 26, 2018	105.48	105.81	105.15	105.24	229,946	-0.53(-0.50%)
Dec 24, 2018	105.86	106.03	105.68	105.77	387,515	+0.47(+0.45%)
Dec 21, 2018	105.86	105.87	105.27	105.30	784,723	-0.93(-0.88%)
Dec 20, 2018	106.13	106.46	105.72	106.23	430,690	+0.78(+0.74%)
Dec 19, 2018	105.81	106.06	105.36	105.44	682,654	+0.09(+0.08%)
Dec 18, 2018	105.45	105.45	105.24	105.36	134,164	+0.16(+0.15%)
Dec 17, 2018	105.13	105.33	105.05	105.20	230,298	+0.45(+0.43%)
Dec 14, 2018	104.50	104.84	104.50	104.75	183,342	-0.61(-0.58%)
Dec 13, 2018	105.22	105.42	105.06	105.36	353,943	-0.06(-0.06%)
Dec 12, 2018	105.22	105.58	105.20	105.42	233,730	+0.41(+0.39%)
Dec 11, 2018	105.11	105.20	104.84	105.02	201,710	-0.26(-0.25%)
Dec 10, 2018	105.72	105.83	105.24	105.28	320,012	-0.53(-0.50%)
Dec 07, 2018	105.57	105.92	105.51	105.81	301,102	+0.23(+0.22%)
Dec 06, 2018	105.52	105.82	105.33	105.58	440,040	+0.45(+0.42%)
Dec 04, 2018	105.69	105.69	104.97	105.13	309,867	-0.07(-0.06%)
Dec 03, 2018	105.19	105.38	105.11	105.20	247,506	+0.20(+0.19%)
Nov 30, 2018	105.31	105.32	104.84	105.00	289,141	-0.62(-0.59%)
Nov 29, 2018	105.48	105.69	105.38	105.62	356,888	+0.18(+0.18%)
Nov 28, 2018	104.63	105.61	104.50	105.43	795,376	+0.66(+0.63%)
Nov 27, 2018	105.06	105.06	104.60	104.77	231,409	-0.33(-0.31%)
Nov 26, 2018	105.31	105.35	105.05	105.10	162,462	-0.04(-0.04%)
Nov 23, 2018	105.30	105.36	105.11	105.14	221,702	-0.46(-0.43%)
Nov 21, 2018		105.60	105.60	105.60	0	+0.14(+0.13%)
Nov 20, 2018	105.74	105.87	105.38	105.46	357,436	-0.78(-0.73%)
Nov 19, 2018	106.06	106.34	106.00	106.24	300,342	+0.34(+0.32%)
Nov 16, 2018	105.85	105.94	105.68	105.90	315,848	+0.76(+0.72%)
Nov 15, 2018	104.85	105.39	104.79	105.14	509,776	+0.10(+0.09%)
Nov 14, 2018	104.78	105.27	104.64	105.05	919,532	+0.35(+0.33%)
Nov 13, 2018	104.57	104.77	104.42	104.70	488,443	+0.47(+0.46%)
Nov 12, 2018	104.53	104.57	104.22	104.22	220,294	-0.97(-0.92%)
Nov 09, 2018	105.33	105.39	105.01	105.19	210,668	-0.21(-0.20%)
Nov 08, 2018	106.11	106.20	105.34	105.40	213,519	-0.76(-0.71%)
Nov 07, 2018	106.50	106.58	106.11	106.16	174,409	+0.21(+0.20%)
Nov 06, 2018	106.03	106.03	105.85	105.95	145,852	+0.07(+0.06%)
Nov 05, 2018	105.69	106.00	105.69	105.88	305,447	+0.15(+0.14%)
Nov 02, 2018	105.87	106.07	105.54	105.73	473,927	-0.17(-0.16%)
Nov 01, 2018	105.69	106.00	105.66	105.90	297,115	+0.77(+0.73%)
Oct 31, 2018	105.00	105.29	104.91	105.13	448,931	-0.17(-0.17%)
Oct 30, 2018	105.55	105.63	105.27	105.31	249,529	-0.37(-0.35%)
Oct 29, 2018	105.62	105.78	105.51	105.68	136,999	-0.19(-0.18%)
Oct 26, 2018	105.36	105.96	105.36	105.87	311,517	+0.31(+0.29%)
Oct 25, 2018	105.73	105.73	105.41	105.56	264,213	-0.24(-0.23%)
Oct 24, 2018	105.81	105.89	105.65	105.80	174,210	-0.67(-0.63%)
Oct 23, 2018	106.47	106.67	106.29	106.47	137,340	+0.05(+0.05%)
Oct 22, 2018	106.55	106.59	106.36	106.42	49,555	-0.40(-0.37%)
Oct 19, 2018	106.43	107.07	106.42	106.82	363,488	+0.46(+0.44%)
Oct 18, 2018	106.71	106.93	106.31	106.36	454,062	-0.48(-0.45%)
Oct 17, 2018	107.13	107.21	106.78	106.84	116,762	-0.69(-0.64%)
Oct 16, 2018	107.76	107.80	107.46	107.53	51,213	+0.04(+0.04%)
Oct 15, 2018	107.53	107.66	107.47	107.49	104,455	+0.17(+0.16%)
Oct 12, 2018	107.25	107.39	107.09	107.31	144,261	-0.32(-0.30%)
Oct 11, 2018	107.43	107.67	107.21	107.64	279,243	+0.70(+0.65%)
Oct 10, 2018	106.93	107.20	106.87	106.94	100,631	+0.17(+0.16%)
Oct 09, 2018	106.36	106.81	106.28	106.76	197,886	+0.00(+0.00%)
Oct 08, 2018	106.49	106.77	106.43	106.76	131,726	-0.24(-0.23%)
Oct 05, 2018	107.06	107.24	106.80	107.00	238,922	+0.09(+0.08%)
Oct 04, 2018	107.03	107.18	106.74	106.92	145,240	-0.01(-0.01%)
Oct 03, 2018	107.09	107.23	106.88	106.93	270,325	-0.35(-0.33%)
Oct 02, 2018	107.16	107.42	107.07	107.28	130,021	-0.25(-0.23%)
Oct 01, 2018	107.66	107.82	107.39	107.53	79,632	-0.27(-0.25%)
Sep 28, 2018	107.49	107.99	107.49	107.80	149,829	-0.41(-0.38%)
Sep 27, 2018	108.43	108.62	108.12	108.21	306,610	-0.88(-0.81%)
Sep 26, 2018	108.97	109.56	108.91	109.09	91,959	-0.20(-0.19%)
Sep 25, 2018	109.44	109.53	109.23	109.29	115,213	+0.20(+0.19%)
Sep 24, 2018	109.72	109.72	109.09	109.09	200,477	-0.05(-0.04%)
Sep 21, 2018	109.05	109.30	108.98	109.14	468,152	-0.26(-0.24%)
Sep 20, 2018	109.28	109.47	109.04	109.40	556,678	+0.95(+0.88%)
Sep 19, 2018	108.43	108.59	108.23	108.45	52,997	+0.04(+0.04%)
Sep 18, 2018	108.75	108.84	108.27	108.41	82,653	-0.14(-0.13%)
Sep 17, 2018	108.54	108.66	108.53	108.55	117,207	+0.54(+0.50%)
Sep 14, 2018	108.42	108.42	107.95	108.00	232,323	-0.59(-0.55%)
Sep 13, 2018	108.60	108.70	108.41	108.59	160,633	+0.57(+0.53%)
Sep 12, 2018	107.73	108.23	107.68	108.02	211,619	+0.33(+0.31%)
Sep 11, 2018	107.60	107.76	107.55	107.69	71,555	-0.05(-0.04%)
Sep 10, 2018	107.77	107.89	107.72	107.74	67,622	+0.36(+0.33%)
Sep 07, 2018	107.48	107.70	107.32	107.38	129,309	-0.62(-0.57%)
Sep 06, 2018	108.03	108.17	107.84	108.00	82,700	-0.08(-0.07%)
Sep 05, 2018	108.05	108.09	107.86	108.08	98,920	+0.45(+0.41%)
Sep 04, 2018	107.29	107.65	107.14	107.64	361,115	-0.21(-0.20%)
Aug 31, 2018		107.85	107.85	107.85	0	-0.65(-0.60%)
Aug 30, 2018	108.36	108.52	108.18	108.50	167,665	-0.25(-0.23%)
Aug 29, 2018	108.48	108.78	108.45	108.75	64,890	+0.11(+0.10%)
Aug 28, 2018	108.94	109.02	108.64	108.64	154,747	+0.08(+0.07%)
Aug 27, 2018	108.21	108.66	108.21	108.57	141,431	+0.51(+0.48%)
Aug 24, 2018	107.79	108.17	107.68	108.05	164,162	+0.81(+0.75%)
Aug 23, 2018	107.49	107.70	107.17	107.25	208,762	-0.63(-0.58%)
Aug 22, 2018	107.82	107.98	107.61	107.88	96,955	+0.36(+0.33%)
Aug 21, 2018	107.05	107.81	106.98	107.52	316,022	+0.87(+0.82%)
Aug 20, 2018	106.30	106.68	106.21	106.64	490,839	+0.28(+0.26%)
Aug 17, 2018	106.03	106.38	105.98	106.36	208,503	+0.65(+0.61%)
Aug 16, 2018	105.76	106.05	105.52	105.72	90,811	+0.25(+0.24%)
Aug 15, 2018	105.17	105.54	105.05	105.46	144,126	-0.01(-0.01%)
Aug 14, 2018	105.90	105.92	105.33	105.47	335,311	-0.47(-0.44%)
Aug 13, 2018	106.26	106.27	105.85	105.94	244,983	-0.06(-0.05%)
Aug 10, 2018	106.14	106.42	105.88	106.00	349,258	-1.20(-1.12%)
Aug 09, 2018	107.77	107.80	107.15	107.20	115,032	-0.78(-0.72%)
Aug 08, 2018	107.80	108.02	107.73	107.97	99,438	+0.16(+0.14%)
Aug 07, 2018	107.82	107.91	107.71	107.82	62,010	+0.39(+0.36%)
Aug 06, 2018	107.37	107.55	107.31	107.43	165,672	-0.17(-0.15%)
Aug 03, 2018	107.59	107.89	107.49	107.60	109,613	-0.17(-0.16%)
Aug 02, 2018	108.11	108.14	107.71	107.77	148,232	-0.68(-0.63%)
Aug 01, 2018	108.64	108.67	108.40	108.45	43,545	-0.26(-0.24%)
Jul 31, 2018	108.92	109.00	108.69	108.71	81,593	-0.11(-0.10%)
Jul 30, 2018	108.75	108.96	108.73	108.82	160,028	+0.40(+0.37%)
Jul 27, 2018	108.36	108.48	108.32	108.42	81,364	+0.13(+0.12%)
Jul 26, 2018	108.62	108.68	108.27	108.29	148,219	-0.81(-0.74%)
Jul 25, 2018	108.88	109.17	108.49	109.10	87,837	+0.41(+0.37%)
Jul 24, 2018	108.75	108.97	108.58	108.69	71,200	-0.07(-0.06%)
Jul 23, 2018	108.94	108.94	108.67	108.76	245,308	-0.31(-0.28%)
Jul 20, 2018	108.95	109.17	108.83	109.07	243,864	+0.84(+0.78%)
Jul 19, 2018	107.84	108.60	107.84	108.23	280,222	-0.06(-0.05%)
Jul 18, 2018	108.20	108.47	108.13	108.28	110,300	-0.20(-0.19%)
Jul 17, 2018	108.81	108.86	108.34	108.49	59,034	-0.44(-0.40%)
Jul 16, 2018	108.79	109.01	108.79	108.92	93,465	+0.26(+0.24%)
Jul 13, 2018	108.29	108.68	108.28	108.66	102,294	+0.06(+0.05%)
Jul 12, 2018	108.64	108.77	108.55	108.60	95,215	+0.03(+0.03%)
Jul 11, 2018	109.30	109.34	108.53	108.58	126,375	-0.71(-0.65%)
Jul 10, 2018	108.99	109.28	108.89	109.28	76,553	+0.01(+0.01%)
Jul 09, 2018	109.56	109.56	109.17	109.27	186,544	+0.00(+0.00%)
Jul 06, 2018	109.41	109.50	109.19	109.27	206,563	+0.48(+0.45%)
Jul 05, 2018	108.84	108.92	108.61	108.79	113,028	+0.37(+0.34%)
Jul 03, 2018		108.42	108.42	108.42	0	+0.32(+0.30%)
Jul 02, 2018	108.06	108.16	107.87	108.10	90,458	-0.57(-0.53%)
Jun 29, 2018		108.71	108.21	108.67	281,696	+1.06(+0.98%)
Jun 28, 2018	107.61	107.90	107.52	107.61	188,016	+0.09(+0.08%)
Jun 27, 2018	108.03	108.05	107.41	107.53	170,992	-0.83(-0.77%)
Jun 26, 2018	108.58	108.66	108.29	108.36	155,650	-0.52(-0.48%)
Jun 25, 2018	108.76	109.00	108.63	108.89	249,975	+0.37(+0.34%)
Jun 22, 2018	108.55	108.58	108.15	108.52	98,692	+0.45(+0.41%)
Jun 21, 2018	107.88	108.23	107.74	108.07	305,927	+0.28(+0.26%)
Jun 20, 2018	107.81	107.91	107.66	107.79	161,701	+0.01(+0.01%)
Jun 19, 2018	107.66	107.82	107.55	107.78	148,293	-0.35(-0.32%)
Jun 18, 2018	107.95	108.17	107.95	108.13	95,009	+0.03(+0.03%)
Jun 15, 2018		107.83	107.83	108.10	659,738	+0.27(+0.25%)
Jun 14, 2018	108.73	108.77	107.83	107.83	979,281	-1.92(-1.75%)
Jun 13, 2018	109.64	109.85	109.18	109.75	313,407	+0.35(+0.32%)
Jun 12, 2018	109.76	109.81	109.22	109.40	152,474	-0.30(-0.27%)
Jun 11, 2018	109.86	109.97	109.67	109.70	163,133	+0.16(+0.14%)
Jun 08, 2018	109.56	109.64	109.42	109.55	252,649	-0.29(-0.26%)
Jun 07, 2018	110.10	110.14	109.84	109.84	343,821	+0.24(+0.22%)
Jun 06, 2018			109.51	109.59	558,691	+0.53(+0.49%)
Jun 05, 2018	108.67	109.22	108.50	109.06	393,461	+0.16(+0.14%)