Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.56	90.23	89.54	89.97	211,553	+0.25(+0.28%)
Aug 30, 2022	89.80	89.90	89.42	89.72	72,515	+0.20(+0.23%)
Aug 29, 2022	89.55	89.78	89.39	89.52	82,853	+0.29(+0.33%)
Aug 26, 2022	90.14	90.29	89.17	89.23	240,287	-0.12(-0.13%)
Aug 25, 2022	89.27	89.53	89.14	89.34	118,500	+0.05(+0.05%)
Aug 24, 2022	88.88	89.54	88.76	89.29	75,955	+0.01(+0.01%)
Aug 23, 2022	89.05	89.73	89.03	89.28	569,597	+0.23(+0.26%)
Aug 22, 2022	89.62	89.62	88.92	89.06	644,557	-0.87(-0.97%)
Aug 19, 2022	90.05	90.08	89.87	89.92	95,874	-0.48(-0.54%)
Aug 18, 2022	90.99	90.99	90.31	90.41	137,122	-0.80(-0.88%)
Aug 17, 2022	91.06	91.35	90.99	91.21	63,812	+0.12(+0.13%)
Aug 16, 2022	90.99	91.31	90.99	91.10	119,326	+0.05(+0.05%)
Aug 15, 2022	91.59	91.59	90.98	91.05	74,383	-0.89(-0.97%)
Aug 12, 2022	92.06	92.11	91.74	91.94	207,643	-0.48(-0.52%)
Aug 11, 2022	92.68	92.81	92.35	92.43	58,055	+0.13(+0.14%)
Aug 10, 2022	92.45	92.88	92.22	92.30	246,889	+0.86(+0.94%)
Aug 09, 2022	91.78	91.79	91.43	91.44	56,382	+0.13(+0.14%)
Aug 08, 2022	91.36	91.58	91.28	91.31	68,153	+0.10(+0.11%)
Aug 05, 2022	91.01	91.32	90.96	91.21	100,588	-0.59(-0.64%)
Aug 04, 2022	91.26	91.85	91.20	91.80	39,213	+0.68(+0.74%)
Aug 03, 2022	91.17	91.17	90.74	91.13	148,341	+0.01(+0.01%)
Aug 02, 2022	91.64	91.72	91.12	91.12	106,966	-0.81(-0.89%)