Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.81 +0.24 (+0.23%)
Streaming Delayed Price Updated: 10:26 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 89.57 90.24 89.54 89.98 211,545 +0.25(+0.28%)
Aug 30, 2022 89.80 89.90 89.43 89.72 72,513 +0.20(+0.23%)
Aug 29, 2022 89.56 89.78 89.39 89.52 82,850 +0.29(+0.33%)
Aug 26, 2022 90.14 90.30 89.18 89.23 240,278 -0.12(-0.13%)
Aug 25, 2022 89.28 89.53 89.14 89.34 118,496 +0.05(+0.05%)
Aug 24, 2022 88.88 89.54 88.76 89.30 75,953 +0.01(+0.01%)
Aug 23, 2022 89.05 89.73 89.03 89.29 569,575 +0.23(+0.26%)
Aug 22, 2022 89.63 89.63 88.93 89.06 644,532 -0.87(-0.97%)
Aug 19, 2022 90.05 90.08 89.88 89.93 95,871 -0.48(-0.54%)
Aug 18, 2022 90.99 90.99 90.31 90.41 137,117 -0.80(-0.88%)
Aug 17, 2022 91.06 91.35 90.99 91.22 63,810 +0.12(+0.13%)
Aug 16, 2022 90.99 91.31 90.99 91.10 119,322 +0.05(+0.05%)
Aug 15, 2022 91.59 91.59 90.98 91.05 74,380 -0.89(-0.97%)
Aug 12, 2022 92.06 92.12 91.74 91.94 207,636 -0.48(-0.52%)
Aug 11, 2022 92.68 92.82 92.36 92.43 58,053 +0.13(+0.14%)
Aug 10, 2022 92.46 92.88 92.22 92.30 246,880 +0.86(+0.94%)
Aug 09, 2022 91.78 91.79 91.43 91.44 56,380 +0.13(+0.14%)
Aug 08, 2022 91.36 91.58 91.28 91.31 68,151 +0.10(+0.11%)
Aug 05, 2022 91.01 91.32 90.96 91.22 100,584 -0.59(-0.64%)
Aug 04, 2022 91.27 91.86 91.21 91.81 39,212 +0.68(+0.74%)
Aug 03, 2022 91.18 91.18 90.74 91.13 148,336 +0.01(+0.01%)
Aug 02, 2022 91.64 91.72 91.12 91.12 106,962 -0.81(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.