Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.57	90.24	89.54	89.98	211,545	+0.25(+0.28%)
Aug 30, 2022	89.80	89.90	89.43	89.72	72,513	+0.20(+0.23%)
Aug 29, 2022	89.56	89.78	89.39	89.52	82,850	+0.29(+0.33%)
Aug 26, 2022	90.14	90.30	89.18	89.23	240,278	-0.12(-0.13%)
Aug 25, 2022	89.28	89.53	89.14	89.34	118,496	+0.05(+0.05%)
Aug 24, 2022	88.88	89.54	88.76	89.30	75,953	+0.01(+0.01%)
Aug 23, 2022	89.05	89.73	89.03	89.29	569,575	+0.23(+0.26%)
Aug 22, 2022	89.63	89.63	88.93	89.06	644,532	-0.87(-0.97%)
Aug 19, 2022	90.05	90.08	89.88	89.93	95,871	-0.48(-0.54%)
Aug 18, 2022	90.99	90.99	90.31	90.41	137,117	-0.80(-0.88%)
Aug 17, 2022	91.06	91.35	90.99	91.22	63,810	+0.12(+0.13%)
Aug 16, 2022	90.99	91.31	90.99	91.10	119,322	+0.05(+0.05%)
Aug 15, 2022	91.59	91.59	90.98	91.05	74,380	-0.89(-0.97%)
Aug 12, 2022	92.06	92.12	91.74	91.94	207,636	-0.48(-0.52%)
Aug 11, 2022	92.68	92.82	92.36	92.43	58,053	+0.13(+0.14%)
Aug 10, 2022	92.46	92.88	92.22	92.30	246,880	+0.86(+0.94%)
Aug 09, 2022	91.78	91.79	91.43	91.44	56,380	+0.13(+0.14%)
Aug 08, 2022	91.36	91.58	91.28	91.31	68,151	+0.10(+0.11%)
Aug 05, 2022	91.01	91.32	90.96	91.22	100,584	-0.59(-0.64%)
Aug 04, 2022	91.27	91.86	91.21	91.81	39,212	+0.68(+0.74%)
Aug 03, 2022	91.18	91.18	90.74	91.13	148,336	+0.01(+0.01%)
Aug 02, 2022	91.64	91.72	91.12	91.12	106,962	-0.81(-0.89%)