Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 107.93 108.27 107.70 108.06 102,778 -0.14(-0.13%)
Sep 29, 2020 107.88 108.25 107.88 108.19 127,384 +0.65(+0.60%)
Sep 28, 2020 107.57 107.65 107.33 107.55 77,528 +0.40(+0.38%)
Sep 25, 2020 107.22 107.27 107.03 107.15 134,416 -0.42(-0.39%)
Sep 24, 2020 107.33 107.70 107.21 107.57 138,204 +0.05(+0.05%)
Sep 23, 2020 107.74 107.87 107.40 107.52 137,166 -0.43(-0.40%)
Sep 22, 2020 108.36 108.40 107.78 107.95 135,084 -0.51(-0.47%)
Sep 21, 2020 108.52 108.54 108.16 108.46 107,532 -0.77(-0.71%)
Sep 18, 2020 109.17 109.41 109.03 109.23 102,344 +0.00(+0.00%)
Sep 17, 2020 108.83 109.25 108.74 109.23 32,654 +0.43(+0.40%)
Sep 16, 2020 109.34 109.34 108.68 108.80 70,064 -0.43(-0.39%)
Sep 15, 2020 109.49 109.51 109.16 109.23 34,741 -0.16(-0.14%)
Sep 14, 2020 109.53 109.58 109.35 109.39 37,066 +0.20(+0.18%)
Sep 11, 2020 109.25 109.25 109.05 109.19 41,162 +0.22(+0.20%)
Sep 10, 2020 109.73 109.87 108.90 108.98 77,508 +0.12(+0.11%)
Sep 09, 2020 108.98 109.08 108.80 108.86 88,919 +0.23(+0.22%)
Sep 08, 2020 108.67 108.82 108.52 108.63 89,001 -0.59(-0.54%)
Sep 04, 2020 108.85 109.30 108.65 109.21 245,646 -0.12(-0.11%)
Sep 03, 2020 109.29 109.42 108.99 109.33 262,498 +0.05(+0.04%)
Sep 02, 2020 109.19 109.29 109.05 109.28 151,013 -0.59(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.