Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.35	102.50	102.06	102.18	153,198	+0.23(+0.23%)
May 28, 2020	101.65	102.15	101.59	101.95	107,081	+0.66(+0.65%)
May 27, 2020	101.28	101.43	100.91	101.28	68,212	+0.17(+0.16%)
May 26, 2020	101.01	101.27	101.01	101.12	56,540	+0.68(+0.68%)
May 22, 2020	100.41	100.45	100.28	100.44	109,310	-0.42(-0.42%)
May 21, 2020	101.16	101.23	100.75	100.86	47,271	-0.27(-0.27%)
May 20, 2020	101.09	101.30	101.02	101.13	157,584	+0.48(+0.47%)
May 19, 2020	100.69	100.89	100.63	100.65	106,103	+0.06(+0.06%)
May 18, 2020	99.90	100.61	99.88	100.59	91,491	+0.94(+0.94%)
May 15, 2020	99.85	99.94	99.55	99.66	32,300	+0.16(+0.16%)
May 14, 2020	99.40	99.63	99.31	99.50	33,323	-0.14(-0.14%)
May 13, 2020	100.12	100.13	99.61	99.64	87,040	-0.31(-0.31%)
May 12, 2020	100.17	100.20	99.95	99.95	26,065	+0.30(+0.30%)
May 11, 2020	99.77	99.83	99.54	99.65	31,976	-0.20(-0.20%)
May 08, 2020	99.77	100.20	99.69	99.84	42,760	+0.07(+0.07%)
May 07, 2020	99.41	99.82	99.21	99.77	228,682	+0.33(+0.33%)
May 06, 2020	99.69	99.76	99.44	99.44	77,326	-0.52(-0.52%)
May 05, 2020	100.13	100.31	99.83	99.96	210,943	-0.43(-0.43%)
May 04, 2020	100.67	100.73	100.39	100.39	73,594	-0.76(-0.75%)