Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	109.08	109.32	108.92	109.02	115,961	+0.31(+0.29%)
Aug 28, 2020	108.64	108.80	108.46	108.71	120,956	+0.72(+0.66%)
Aug 27, 2020	108.49	108.59	107.52	107.99	309,428	-0.08(-0.07%)
Aug 26, 2020	107.78	108.19	107.78	108.07	141,668	-0.03(-0.03%)
Aug 25, 2020	108.14	108.21	107.91	108.10	337,084	+0.35(+0.32%)
Aug 24, 2020	108.16	108.16	107.68	107.75	213,652	-0.02(-0.02%)
Aug 21, 2020	107.64	107.77	107.42	107.77	204,584	-0.64(-0.59%)
Aug 20, 2020	107.95	108.43	107.93	108.41	70,620	+0.14(+0.13%)
Aug 19, 2020	109.15	109.19	108.12	108.27	151,510	-0.81(-0.75%)
Aug 18, 2020	109.26	109.35	108.94	109.08	206,777	+0.59(+0.55%)
Aug 17, 2020	108.40	108.58	108.36	108.49	98,308	+0.30(+0.28%)
Aug 14, 2020	108.09	108.30	107.96	108.19	84,865	+0.25(+0.23%)
Aug 13, 2020	108.17	108.45	107.81	107.94	84,866	+0.18(+0.17%)
Aug 12, 2020	107.80	107.97	107.60	107.75	66,476	+0.48(+0.44%)
Aug 11, 2020	107.57	107.75	107.19	107.28	124,682	-0.05(-0.04%)
Aug 10, 2020	107.56	107.75	107.29	107.32	138,074	-0.42(-0.39%)
Aug 07, 2020	107.61	107.84	107.46	107.74	288,728	-0.81(-0.75%)
Aug 06, 2020	108.30	108.72	108.08	108.56	148,113	+0.13(+0.12%)
Aug 05, 2020	108.58	108.84	108.40	108.43	329,975	+0.53(+0.49%)
Aug 04, 2020	107.22	107.92	107.18	107.90	328,641	+0.37(+0.34%)