Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 109.08 109.32 108.92 109.02 115,961 +0.31(+0.29%)
Aug 28, 2020 108.64 108.80 108.46 108.71 120,956 +0.72(+0.66%)
Aug 27, 2020 108.49 108.59 107.52 107.99 309,428 -0.08(-0.07%)
Aug 26, 2020 107.78 108.19 107.78 108.07 141,668 -0.03(-0.03%)
Aug 25, 2020 108.14 108.21 107.91 108.10 337,084 +0.35(+0.32%)
Aug 24, 2020 108.16 108.16 107.68 107.75 213,652 -0.02(-0.02%)
Aug 21, 2020 107.64 107.77 107.42 107.77 204,584 -0.64(-0.59%)
Aug 20, 2020 107.95 108.43 107.93 108.41 70,620 +0.14(+0.13%)
Aug 19, 2020 109.15 109.19 108.12 108.27 151,510 -0.81(-0.75%)
Aug 18, 2020 109.26 109.35 108.94 109.08 206,777 +0.59(+0.55%)
Aug 17, 2020 108.40 108.58 108.36 108.49 98,308 +0.30(+0.28%)
Aug 14, 2020 108.09 108.30 107.96 108.19 84,865 +0.25(+0.23%)
Aug 13, 2020 108.17 108.45 107.81 107.94 84,866 +0.18(+0.17%)
Aug 12, 2020 107.80 107.97 107.60 107.75 66,476 +0.48(+0.44%)
Aug 11, 2020 107.57 107.75 107.19 107.28 124,682 -0.05(-0.04%)
Aug 10, 2020 107.56 107.75 107.29 107.32 138,074 -0.42(-0.39%)
Aug 07, 2020 107.61 107.84 107.46 107.74 288,728 -0.81(-0.75%)
Aug 06, 2020 108.30 108.72 108.08 108.56 148,113 +0.13(+0.12%)
Aug 05, 2020 108.58 108.84 108.40 108.43 329,975 +0.53(+0.49%)
Aug 04, 2020 107.22 107.92 107.18 107.90 328,641 +0.37(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.