Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.15 -0.25 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 105.90 106.19 105.73 105.97 74,123 -0.02(-0.02%)
Jun 29, 2020 106.38 106.38 105.88 105.99 52,511 +0.08(+0.08%)
Jun 26, 2020 105.87 105.99 105.65 105.91 62,709 +0.03(+0.03%)
Jun 25, 2020 105.84 105.95 105.73 105.88 81,409 -0.29(-0.27%)
Jun 24, 2020 106.33 106.43 106.15 106.17 54,132 -0.48(-0.45%)
Jun 23, 2020 106.86 107.07 106.65 106.65 83,895 +0.47(+0.44%)
Jun 22, 2020 105.94 106.31 105.91 106.18 174,349 +0.62(+0.59%)
Jun 19, 2020 105.98 106.00 105.40 105.56 168,225 -0.14(-0.13%)
Jun 18, 2020 105.91 105.98 105.60 105.70 67,004 -0.36(-0.34%)
Jun 17, 2020 106.12 106.12 105.77 106.06 134,819 -0.20(-0.19%)
Jun 16, 2020 106.49 106.49 105.97 106.26 152,009 -0.53(-0.50%)
Jun 15, 2020 106.18 106.93 106.16 106.79 192,904 +0.58(+0.55%)
Jun 12, 2020 106.68 106.85 105.85 106.21 87,613 -0.44(-0.41%)
Jun 11, 2020 107.31 107.60 106.59 106.65 108,802 -0.86(-0.80%)
Jun 10, 2020 107.36 107.80 106.88 107.51 141,345 +0.52(+0.49%)
Jun 09, 2020 106.69 107.25 106.68 106.99 111,726 +0.35(+0.33%)
Jun 08, 2020 106.72 106.82 106.52 106.64 73,795 +0.07(+0.07%)
Jun 05, 2020 106.84 106.86 106.47 106.57 108,516 -0.37(-0.35%)
Jun 04, 2020 106.23 107.24 106.23 106.94 128,830 +0.79(+0.74%)
Jun 03, 2020 105.71 106.26 105.70 106.15 199,735 +0.74(+0.70%)
Jun 02, 2020 105.48 105.68 105.37 105.41 68,355 +0.29(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.