Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 100.63 100.79 100.49 100.49 15,822 -0.23(-0.23%)
Dec 28, 2023 100.95 101.17 100.64 100.72 95,862 -0.37(-0.37%)
Dec 27, 2023 100.82 101.21 100.80 101.09 56,179 +0.61(+0.60%)
Dec 26, 2023 100.26 100.51 100.26 100.48 22,416 +0.28(+0.28%)
Dec 22, 2023 100.31 100.44 100.10 100.20 41,713 +0.09(+0.09%)
Dec 21, 2023 99.99 100.11 99.89 100.11 22,223 +0.66(+0.66%)
Dec 20, 2023 99.72 99.84 99.44 99.45 18,424 -0.39(-0.39%)
Dec 19, 2023 99.74 99.93 99.72 99.85 34,596 +0.52(+0.53%)
Dec 18, 2023 99.34 99.41 99.26 99.33 54,611 +0.26(+0.27%)
Dec 15, 2023 99.29 99.30 99.04 99.06 45,250 -0.91(-0.91%)
Dec 14, 2023 99.66 100.08 99.66 99.98 92,657 +0.98(+0.99%)
Dec 13, 2023 98.16 99.05 98.04 98.99 36,668 +0.82(+0.83%)
Dec 12, 2023 98.00 98.17 97.90 98.17 15,486 +0.30(+0.30%)
Dec 11, 2023 97.69 97.90 97.66 97.88 19,909 +0.05(+0.05%)
Dec 08, 2023 97.64 98.01 97.63 97.83 43,405 -0.31(-0.31%)
Dec 07, 2023 97.96 98.31 97.96 98.13 18,456 +0.31(+0.31%)
Dec 06, 2023 98.14 98.14 97.79 97.83 17,968 -0.26(-0.26%)
Dec 05, 2023 98.29 98.42 97.99 98.09 41,824 -0.37(-0.38%)
Dec 04, 2023 98.33 98.50 98.17 98.46 32,290 -0.37(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.