Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	100.63	100.79	100.49	100.49	15,822	-0.23(-0.23%)
Dec 28, 2023	100.95	101.17	100.64	100.72	95,862	-0.37(-0.37%)
Dec 27, 2023	100.82	101.21	100.80	101.09	56,179	+0.61(+0.60%)
Dec 26, 2023	100.26	100.51	100.26	100.48	22,416	+0.28(+0.28%)
Dec 22, 2023	100.31	100.44	100.10	100.20	41,713	+0.09(+0.09%)
Dec 21, 2023	99.99	100.11	99.89	100.11	22,223	+0.66(+0.66%)
Dec 20, 2023	99.72	99.84	99.44	99.45	18,424	-0.39(-0.39%)
Dec 19, 2023	99.74	99.93	99.72	99.85	34,596	+0.52(+0.53%)
Dec 18, 2023	99.34	99.41	99.26	99.33	54,611	+0.26(+0.27%)
Dec 15, 2023	99.29	99.30	99.04	99.06	45,250	-0.91(-0.91%)
Dec 14, 2023	99.66	100.08	99.66	99.98	92,657	+0.98(+0.99%)
Dec 13, 2023	98.16	99.05	98.04	98.99	36,668	+0.82(+0.83%)
Dec 12, 2023	98.00	98.17	97.90	98.17	15,486	+0.30(+0.30%)
Dec 11, 2023	97.69	97.90	97.66	97.88	19,909	+0.05(+0.05%)
Dec 08, 2023	97.64	98.01	97.63	97.83	43,405	-0.31(-0.31%)
Dec 07, 2023	97.96	98.31	97.96	98.13	18,456	+0.31(+0.31%)
Dec 06, 2023	98.14	98.14	97.79	97.83	17,968	-0.26(-0.26%)
Dec 05, 2023	98.29	98.42	97.99	98.09	41,824	-0.37(-0.38%)
Dec 04, 2023	98.33	98.50	98.17	98.46	32,290	-0.37(-0.38%)