Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	101.76	101.85	101.07	101.34	203,045	-0.59(-0.58%)
Aug 29, 2019	101.98	102.25	101.79	101.93	550,234	-0.18(-0.18%)
Aug 28, 2019	102.18	102.18	102.08	102.11	59,894	-0.13(-0.12%)
Aug 27, 2019	102.32	102.38	102.20	102.24	46,840	-0.06(-0.06%)
Aug 26, 2019	102.55	102.55	102.29	102.30	63,180	-0.41(-0.40%)
Aug 23, 2019	102.11	102.83	101.82	102.70	543,345	+0.53(+0.52%)
Aug 22, 2019	102.21	102.32	102.07	102.17	67,885	-0.05(-0.05%)
Aug 21, 2019	102.36	102.41	102.17	102.22	101,527	-0.13(-0.12%)
Aug 20, 2019	102.12	102.41	102.04	102.35	159,110	+0.20(+0.20%)
Aug 19, 2019	102.32	102.36	102.13	102.14	121,664	-0.14(-0.13%)
Aug 16, 2019	102.09	102.39	102.07	102.28	195,414	-0.22(-0.22%)
Aug 15, 2019	102.75	102.75	102.29	102.50	561,580	-0.17(-0.17%)
Aug 14, 2019	103.06	103.09	102.64	102.67	212,459	-0.37(-0.36%)
Aug 13, 2019	103.42	103.43	103.02	103.04	106,658	-0.35(-0.34%)
Aug 12, 2019	103.39	103.53	103.38	103.39	61,873	+0.10(+0.09%)
Aug 09, 2019	103.30	103.47	103.19	103.30	84,559	+0.13(+0.12%)
Aug 08, 2019	103.22	103.57	103.13	103.17	561,776	-0.14(-0.14%)
Aug 07, 2019	103.52	103.66	103.31	103.31	101,694	+0.05(+0.05%)
Aug 06, 2019	103.03	103.33	103.00	103.27	186,185	+0.03(+0.03%)
Aug 05, 2019	103.02	103.40	103.02	103.24	422,719	+0.78(+0.76%)
Aug 02, 2019	102.27	102.53	102.27	102.46	167,056	+0.13(+0.12%)