Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.11	108.33	107.54	107.70	272,961	-0.61(-0.56%)
Jul 30, 2020	107.81	108.31	107.65	108.31	255,888	+0.64(+0.59%)
Jul 29, 2020	107.45	107.94	107.42	107.67	227,744	+0.55(+0.52%)
Jul 28, 2020	107.27	107.37	107.09	107.12	483,728	-0.28(-0.26%)
Jul 27, 2020	107.31	107.72	107.30	107.40	612,871	+0.94(+0.88%)
Jul 24, 2020	106.23	106.53	106.08	106.46	269,868	+0.43(+0.40%)
Jul 23, 2020	105.70	106.31	105.67	106.03	134,884	+0.16(+0.15%)
Jul 22, 2020	105.97	106.10	105.76	105.88	134,334	+0.47(+0.45%)
Jul 21, 2020	104.63	105.55	104.61	105.40	190,750	+0.69(+0.66%)
Jul 20, 2020	104.51	104.71	104.31	104.71	104,445	+0.09(+0.08%)
Jul 17, 2020	104.48	104.66	104.48	104.62	78,990	+0.50(+0.48%)
Jul 16, 2020	104.40	104.63	104.00	104.12	71,143	-0.25(-0.24%)
Jul 15, 2020	104.69	104.75	104.31	104.37	90,985	+0.18(+0.18%)
Jul 14, 2020	103.98	104.36	103.94	104.19	81,411	+0.39(+0.37%)
Jul 13, 2020	103.75	104.04	103.75	103.80	70,960	+0.43(+0.41%)
Jul 10, 2020	103.46	103.55	103.33	103.37	52,901	+0.13(+0.12%)
Jul 09, 2020	103.78	103.78	103.23	103.25	33,306	-0.44(-0.42%)
Jul 08, 2020	103.42	103.81	103.42	103.68	51,733	+0.57(+0.55%)
Jul 07, 2020	103.43	103.43	103.11	103.11	34,453	-0.37(-0.36%)
Jul 06, 2020	103.69	103.79	103.44	103.48	60,036	+0.65(+0.63%)
Jul 02, 2020	103.07	103.19	102.70	102.83	111,267	-0.11(-0.10%)