Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.22	98.42	98.22	98.25	59,883	+0.38(+0.39%)
Jun 29, 2023	97.89	98.07	97.81	97.87	32,078	-0.39(-0.40%)
Jun 28, 2023	98.47	98.53	98.14	98.26	25,585	-0.44(-0.44%)
Jun 27, 2023	98.79	98.83	98.56	98.70	69,639	+0.51(+0.52%)
Jun 26, 2023	98.25	98.28	98.14	98.19	17,645	+0.15(+0.15%)
Jun 23, 2023	98.12	98.12	97.96	98.05	56,640	-0.64(-0.65%)
Jun 22, 2023	98.82	98.90	98.55	98.69	164,498	-0.23(-0.24%)
Jun 21, 2023	98.18	98.92	98.18	98.92	110,758	+0.74(+0.75%)
Jun 20, 2023	98.21	98.30	98.04	98.18	212,759	-0.23(-0.24%)
Jun 16, 2023	98.53	98.68	98.27	98.42	189,321	-0.09(-0.09%)
Jun 15, 2023	97.92	98.53	97.87	98.50	129,099	+1.10(+1.13%)
Jun 14, 2023	97.48	97.72	97.20	97.40	159,137	+0.37(+0.38%)
Jun 13, 2023	97.21	97.24	96.99	97.03	43,579	+0.23(+0.24%)
Jun 12, 2023	96.89	96.89	96.66	96.80	35,773	+0.16(+0.17%)
Jun 09, 2023	96.87	96.91	96.64	96.64	51,340	-0.30(-0.31%)
Jun 08, 2023	96.60	97.02	96.60	96.94	91,993	+0.77(+0.80%)
Jun 07, 2023	96.29	96.56	96.17	96.17	107,555	+0.02(+0.02%)
Jun 06, 2023	96.03	96.19	95.96	96.16	34,577	-0.17(-0.17%)
Jun 05, 2023	96.08	96.41	96.06	96.32	52,806	+0.04(+0.04%)
Jun 02, 2023	96.84	96.85	96.27	96.28	301,231	-0.49(-0.50%)
Jun 01, 2023	96.31	96.83	96.31	96.77	123,967	+0.69(+0.72%)
May 31, 2023	96.08	96.23	95.63	96.08	204,699	-0.39(-0.40%)
May 30, 2023	96.51	96.55	96.32	96.47	68,610	+0.01(+0.01%)
May 26, 2023	96.47	96.52	96.22	96.46	24,492	+0.11(+0.11%)
May 25, 2023	96.37	96.45	96.26	96.35	48,566	-0.28(-0.29%)
May 24, 2023	96.93	96.93	96.63	96.63	40,736	-0.17(-0.18%)
May 23, 2023	96.87	96.99	96.72	96.80	29,316	-0.40(-0.41%)
May 22, 2023	97.18	97.25	97.06	97.20	40,761	+0.05(+0.05%)
May 19, 2023	97.00	97.27	96.93	97.15	47,805	+0.33(+0.34%)
May 18, 2023	96.95	96.95	96.72	96.82	52,410	-0.58(-0.60%)
May 17, 2023	97.41	97.49	97.15	97.40	60,916	-0.19(-0.20%)
May 16, 2023	97.73	97.80	97.57	97.59	27,791	-0.08(-0.08%)
May 15, 2023	97.73	97.76	97.63	97.67	24,042	+0.18(+0.18%)
May 12, 2023	97.86	97.91	97.48	97.50	44,909	-0.59(-0.61%)
May 11, 2023	98.07	98.19	97.94	98.09	70,846	-0.58(-0.59%)
May 10, 2023	98.69	98.87	98.53	98.68	161,102	+0.18(+0.19%)
May 09, 2023	98.33	98.58	98.33	98.49	81,546	-0.37(-0.37%)
May 08, 2023	99.15	99.22	98.83	98.86	42,821	-0.14(-0.14%)
May 05, 2023	98.67	99.13	98.66	99.00	42,793	+0.01(+0.01%)
May 04, 2023	99.12	99.19	98.69	98.99	118,186	-0.30(-0.30%)
May 03, 2023	99.12	99.62	99.09	99.29	160,963	+0.45(+0.45%)
May 02, 2023	98.36	98.88	98.33	98.84	136,054	+0.30(+0.31%)
May 01, 2023	99.07	99.07	98.49	98.54	40,675	-0.44(-0.44%)
Apr 28, 2023	98.80	99.17	98.75	98.98	103,775	-0.03(-0.03%)
Apr 27, 2023	98.77	99.02	98.71	99.01	34,518	-0.06(-0.06%)
Apr 26, 2023	99.54	99.59	99.05	99.07	135,445	+0.57(+0.58%)
Apr 25, 2023	98.88	98.88	98.45	98.49	46,354	-0.68(-0.68%)
Apr 24, 2023	98.90	99.21	98.89	99.17	51,054	+0.52(+0.53%)
Apr 21, 2023	98.63	98.68	98.36	98.65	27,899	+0.22(+0.23%)
Apr 20, 2023	98.45	98.63	98.37	98.42	25,314	+0.03(+0.03%)
Apr 19, 2023	98.37	98.52	98.30	98.39	50,572	-0.10(-0.10%)
Apr 18, 2023	98.31	98.51	98.30	98.49	29,478	+0.38(+0.39%)
Apr 17, 2023	98.23	98.30	97.94	98.11	75,467	-0.61(-0.62%)
Apr 14, 2023	98.97	99.00	98.53	98.73	123,041	-0.42(-0.42%)
Apr 13, 2023	99.18	99.32	99.12	99.14	85,786	+0.55(+0.56%)
Apr 12, 2023	98.50	98.71	98.40	98.59	86,853	+0.66(+0.68%)
Apr 11, 2023	98.01	98.05	97.77	97.93	92,830	+0.44(+0.45%)
Apr 10, 2023	97.36	97.49	97.21	97.49	31,791	-0.53(-0.55%)
Apr 06, 2023	97.72	98.13	97.70	98.03	79,561	+0.20(+0.21%)
Apr 05, 2023	98.17	98.38	97.72	97.82	39,138	-0.49(-0.49%)
Apr 04, 2023	97.78	98.41	97.76	98.31	105,193	+0.47(+0.48%)