Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	93.44	94.07	93.38	93.98	190,529	+0.31(+0.33%)
Jun 29, 2022	94.18	94.18	93.63	93.67	105,340	-0.75(-0.79%)
Jun 28, 2022	94.47	94.53	94.29	94.42	92,472	-0.48(-0.51%)
Jun 27, 2022	94.92	95.21	94.80	94.90	169,525	+0.22(+0.24%)
Jun 24, 2022	94.55	94.88	94.49	94.68	386,589	+0.22(+0.24%)
Jun 23, 2022	94.40	94.53	94.16	94.46	27,629	-0.33(-0.35%)
Jun 22, 2022	94.58	95.09	94.53	94.79	187,977	+0.33(+0.35%)
Jun 21, 2022	94.60	94.76	94.35	94.46	103,181	+0.30(+0.32%)
Jun 17, 2022	94.12	94.23	93.75	94.15	140,347	-0.57(-0.60%)
Jun 16, 2022	93.86	95.11	93.68	94.73	372,553	+0.94(+1.00%)
Jun 15, 2022	93.51	93.82	92.97	93.79	304,146	+0.33(+0.35%)
Jun 14, 2022	93.73	93.81	93.36	93.46	101,429	+0.03(+0.03%)
Jun 13, 2022	93.84	93.91	93.39	93.43	236,783	-0.97(-1.03%)
Jun 10, 2022	94.60	94.60	94.28	94.40	287,777	-0.85(-0.90%)
Jun 09, 2022	95.98	96.07	95.23	95.25	167,449	-0.89(-0.93%)
Jun 08, 2022	96.35	96.43	96.14	96.14	23,602	+0.03(+0.03%)
Jun 07, 2022	95.74	96.12	95.74	96.11	102,066	+0.11(+0.11%)
Jun 06, 2022	96.14	96.20	95.94	96.01	25,107	-0.22(-0.23%)
Jun 03, 2022	96.31	96.49	96.18	96.23	30,664	-0.23(-0.24%)
Jun 02, 2022	96.10	96.49	96.00	96.46	33,683	+0.84(+0.88%)
Jun 01, 2022	96.28	96.29	95.43	95.62	68,383	-0.73(-0.75%)
May 31, 2022	96.15	96.45	95.98	96.35	34,347	-0.11(-0.11%)
May 27, 2022	96.26	96.50	96.08	96.45	77,579	+0.18(+0.19%)
May 26, 2022	96.07	96.32	96.05	96.27	84,327	+0.40(+0.41%)
May 25, 2022	95.76	96.00	95.65	95.87	69,890	-0.48(-0.50%)
May 24, 2022	96.14	96.49	96.12	96.36	132,273	+0.40(+0.41%)
May 23, 2022	95.61	96.03	95.57	95.96	194,026	+1.16(+1.23%)
May 20, 2022	94.81	94.85	94.57	94.79	120,643	-0.32(-0.34%)
May 19, 2022	94.69	95.24	94.67	95.11	164,762	+1.16(+1.24%)
May 18, 2022	94.46	94.61	93.94	93.95	69,463	-0.73(-0.77%)
May 17, 2022	94.60	94.76	94.49	94.68	226,607	+0.97(+1.04%)
May 16, 2022	93.59	93.80	93.34	93.71	42,107	+0.27(+0.29%)
May 13, 2022	93.05	93.55	93.04	93.44	74,072	+0.27(+0.29%)
May 12, 2022	93.59	93.63	93.02	93.17	181,911	-1.29(-1.37%)
May 11, 2022	94.79	94.94	94.45	94.46	147,362	-0.18(-0.19%)
May 10, 2022	94.86	94.87	94.56	94.64	73,649	-0.21(-0.22%)
May 09, 2022	94.71	95.21	94.47	94.85	320,005	+0.12(+0.12%)
May 06, 2022	95.08	95.16	94.68	94.74	88,637	-0.04(-0.04%)
May 05, 2022	94.88	94.88	94.28	94.78	93,029	-0.55(-0.58%)
May 04, 2022	94.79	95.44	94.45	95.33	217,927	+0.76(+0.80%)
May 03, 2022	94.87	94.91	94.46	94.57	36,965	+0.19(+0.20%)
May 02, 2022	94.36	94.71	94.26	94.38	51,584	-0.42(-0.44%)
Apr 29, 2022	94.58	95.07	94.52	94.79	100,515	+0.35(+0.37%)
Apr 28, 2022	94.40	94.62	94.20	94.45	137,433	-0.45(-0.47%)
Apr 27, 2022	94.72	95.01	94.50	94.89	179,795	-0.78(-0.81%)
Apr 26, 2022	95.98	96.03	95.60	95.67	120,833	-0.62(-0.64%)
Apr 25, 2022	96.37	96.39	96.14	96.29	554,603	-0.70(-0.72%)
Apr 22, 2022	97.29	97.29	96.80	96.99	153,919	-0.39(-0.40%)
Apr 21, 2022	97.87	97.89	97.33	97.37	44,831	-0.16(-0.17%)
Apr 20, 2022	97.37	97.63	97.34	97.54	58,006	+0.59(+0.61%)
Apr 19, 2022	96.99	97.11	96.90	96.95	113,594	+0.06(+0.06%)
Apr 18, 2022	97.03	97.10	96.78	96.89	38,417	-0.37(-0.38%)
Apr 14, 2022	97.32	97.37	96.69	97.26	308,586	-0.59(-0.60%)
Apr 13, 2022	97.24	97.85	97.16	97.85	51,077	+0.53(+0.55%)
Apr 12, 2022	97.78	97.86	97.24	97.32	126,142	-0.49(-0.51%)
Apr 11, 2022	97.84	97.96	97.73	97.81	42,572	+0.02(+0.02%)
Apr 08, 2022	97.47	97.81	97.40	97.79	95,515	+0.06(+0.07%)
Apr 07, 2022	98.15	98.30	97.70	97.72	24,377	-0.26(-0.27%)
Apr 06, 2022	98.21	98.25	97.81	97.99	71,300	+0.01(+0.01%)
Apr 05, 2022	98.51	98.68	97.98	97.98	101,973	-0.69(-0.70%)
Apr 04, 2022	98.83	98.93	98.58	98.66	120,847	-0.73(-0.73%)