Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	96.70	97.00	96.52	96.89	34,154	-0.11(-0.11%)
May 27, 2022	96.80	97.05	96.62	97.00	77,144	+0.19(+0.19%)
May 26, 2022	96.61	96.87	96.59	96.81	83,854	+0.40(+0.41%)
May 25, 2022	96.31	96.54	96.19	96.41	69,498	-0.49(-0.50%)
May 24, 2022	96.69	97.04	96.67	96.90	131,531	+0.40(+0.41%)
May 23, 2022	96.15	96.57	96.11	96.50	192,938	+1.17(+1.23%)
May 20, 2022	95.35	95.39	95.11	95.33	119,966	-0.32(-0.34%)
May 19, 2022	95.22	95.78	95.20	95.65	163,838	+1.17(+1.24%)
May 18, 2022	94.99	95.14	94.47	94.48	69,074	-0.73(-0.77%)
May 17, 2022	95.13	95.29	95.03	95.21	225,336	+0.98(+1.04%)
May 16, 2022	94.12	94.33	93.87	94.24	41,871	+0.27(+0.29%)
May 13, 2022	93.57	94.08	93.56	93.96	73,656	+0.27(+0.29%)
May 12, 2022	94.12	94.16	93.55	93.69	180,890	-1.30(-1.37%)
May 11, 2022	95.33	95.48	94.98	94.99	146,536	-0.18(-0.19%)
May 10, 2022	95.40	95.41	95.10	95.17	73,236	-0.21(-0.22%)
May 09, 2022	95.24	95.75	95.00	95.39	318,209	+0.12(+0.12%)
May 06, 2022	95.61	95.70	95.21	95.27	88,140	-0.04(-0.04%)
May 05, 2022	95.42	95.42	94.81	95.31	92,507	-0.56(-0.58%)
May 04, 2022	95.32	95.97	94.98	95.87	216,704	+0.76(+0.80%)
May 03, 2022	95.41	95.45	94.99	95.10	36,758	+0.19(+0.20%)