Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.19	110.71	110.17	110.60	42,836	-0.10(-0.09%)
May 27, 2021	110.57	110.77	110.52	110.69	36,974	+0.07(+0.06%)
May 26, 2021	110.92	111.03	110.54	110.63	41,722	-0.50(-0.45%)
May 25, 2021	111.11	111.19	110.95	111.13	74,312	+0.28(+0.25%)
May 24, 2021	110.85	110.96	110.77	110.85	26,217	+0.28(+0.25%)
May 21, 2021	110.67	110.67	110.35	110.57	43,542	-0.41(-0.37%)
May 20, 2021	110.80	110.98	110.78	110.98	42,779	+0.50(+0.46%)
May 19, 2021	110.86	111.05	110.36	110.47	122,530	-0.50(-0.45%)
May 18, 2021	110.84	110.99	110.70	110.97	68,933	+0.62(+0.56%)
May 17, 2021	110.24	110.35	110.18	110.35	30,273	+0.16(+0.14%)
May 14, 2021	110.14	110.27	110.12	110.19	74,972	+0.48(+0.44%)
May 13, 2021	109.66	109.80	109.48	109.71	23,766	+0.12(+0.11%)
May 12, 2021	109.79	109.90	109.51	109.59	63,807	-0.70(-0.63%)
May 11, 2021	110.33	110.49	110.26	110.29	37,751	+0.07(+0.06%)
May 10, 2021	110.50	110.55	110.19	110.22	40,391	-0.26(-0.24%)
May 07, 2021	109.87	110.50	109.87	110.48	157,465	+0.97(+0.89%)
May 06, 2021	109.42	109.58	109.37	109.51	47,187	+0.55(+0.51%)
May 05, 2021	108.96	109.03	108.48	108.96	20,324	-0.12(-0.11%)
May 04, 2021	109.13	109.24	108.97	109.08	73,616	-0.46(-0.42%)
May 03, 2021	109.45	109.64	109.39	109.53	67,259	+0.36(+0.33%)
Apr 30, 2021	109.75	109.75	109.12	109.17	159,940	-0.95(-0.86%)
Apr 29, 2021	110.08	110.14	109.91	110.12	52,062	-0.01(-0.01%)
Apr 28, 2021	109.60	110.18	109.49	110.13	75,647	+0.35(+0.32%)
Apr 27, 2021	109.70	109.78	109.62	109.78	44,813	+0.01(+0.01%)
Apr 26, 2021	109.68	109.81	109.55	109.77	216,924	-0.11(-0.10%)
Apr 23, 2021	109.54	109.89	109.41	109.88	120,239	+0.80(+0.73%)
Apr 22, 2021	109.26	109.26	108.93	109.08	219,207	-0.19(-0.18%)
Apr 21, 2021	109.02	109.33	108.99	109.28	30,330	-0.01(-0.01%)
Apr 20, 2021	109.36	109.47	109.18	109.29	45,612	-0.05(-0.04%)
Apr 19, 2021	109.21	109.34	109.11	109.34	349,524	+0.53(+0.49%)
Apr 16, 2021	108.83	108.93	108.02	108.80	298,535	+0.02(+0.02%)
Apr 15, 2021	108.73	108.83	108.62	108.78	84,946	-0.04(-0.03%)
Apr 14, 2021	108.67	108.87	108.58	108.82	50,344	+0.22(+0.21%)
Apr 13, 2021	108.40	108.60	108.33	108.60	55,539	+0.45(+0.41%)
Apr 12, 2021	108.18	108.24	108.09	108.15	43,767	+0.04(+0.04%)
Apr 09, 2021	107.93	108.19	107.90	108.11	43,001	-0.12(-0.11%)
Apr 08, 2021	108.04	108.35	107.97	108.23	56,677	+0.37(+0.34%)
Apr 07, 2021	108.06	108.21	107.77	107.86	103,249	+0.00(+0.00%)
Apr 06, 2021	107.50	107.89	107.50	107.86	243,493	+0.50(+0.47%)
Apr 05, 2021	107.04	107.38	107.04	107.36	78,231	+0.34(+0.32%)
Apr 01, 2021	106.84	107.03	106.68	107.02	45,785	+0.47(+0.45%)
Mar 31, 2021	106.56	106.82	106.51	106.55	78,658	+0.05(+0.05%)
Mar 30, 2021	106.55	106.60	106.42	106.50	45,145	-0.44(-0.41%)
Mar 29, 2021	107.06	107.08	106.88	106.93	44,750	-0.27(-0.25%)
Mar 26, 2021	107.08	107.25	107.06	107.20	38,464	+0.27(+0.25%)
Mar 25, 2021	107.34	107.38	106.89	106.93	78,624	-0.42(-0.39%)
Mar 24, 2021	107.43	107.58	107.35	107.35	75,056	-0.32(-0.30%)
Mar 23, 2021	107.91	108.00	107.67	107.67	66,946	-0.81(-0.74%)
Mar 22, 2021	108.34	108.57	108.30	108.47	39,041	+0.27(+0.25%)
Mar 19, 2021	108.02	108.27	107.94	108.20	81,878	-0.05(-0.04%)
Mar 18, 2021	108.28	108.50	108.22	108.25	100,672	-0.64(-0.59%)
Mar 17, 2021	108.24	108.93	108.14	108.89	180,231	+0.68(+0.63%)
Mar 16, 2021	108.35	108.35	108.02	108.21	84,262	-0.23(-0.21%)
Mar 15, 2021	108.40	108.51	108.29	108.44	42,215	-0.28(-0.26%)
Mar 12, 2021	108.43	108.74	108.32	108.73	62,491	-0.30(-0.28%)
Mar 11, 2021	108.68	109.03	108.50	109.03	67,854	+0.59(+0.55%)
Mar 10, 2021	108.41	108.45	108.10	108.44	99,687	+0.21(+0.20%)
Mar 09, 2021	108.19	108.26	108.04	108.22	105,794	+0.50(+0.47%)
Mar 08, 2021	107.94	108.06	107.70	107.72	115,601	-0.62(-0.57%)
Mar 05, 2021	108.59	108.59	108.26	108.34	166,025	-0.49(-0.45%)
Mar 04, 2021	109.44	109.57	108.78	108.83	146,459	-0.84(-0.77%)
Mar 03, 2021	109.63	109.85	109.56	109.68	78,404	-0.27(-0.25%)
Mar 02, 2021	109.52	109.97	109.45	109.95	66,679	+0.40(+0.36%)