Euro Trust Currencyshares (NY: FXE )

108.14 USD -0.33 (-0.30%)
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 106.26 106.48 106.11 106.44 207,700 +0.38(+0.36%)
May 30, 2019 105.97 106.11 105.90 106.06 74,899 +0.01(+0.01%)
May 29, 2019 106.17 106.23 105.96 106.05 98,835 -0.30(-0.28%)
May 28, 2019 106.61 106.63 106.32 106.35 142,862 -0.43(-0.40%)
May 24, 2019 106.62 106.82 106.58 106.78 142,200 +0.29(+0.27%)
May 23, 2019 105.90 106.57 105.82 106.49 168,668 +0.22(+0.21%)
May 22, 2019 106.38 106.40 106.24 106.27 87,898 -0.07(-0.07%)
May 21, 2019 106.23 106.59 106.23 106.34 162,868 -0.05(-0.05%)
May 20, 2019 106.38 106.47 106.35 106.39 106,384 +0.04(+0.04%)
May 17, 2019 106.46 106.50 106.31 106.35 143,000 -0.16(-0.15%)
May 16, 2019 106.62 106.63 106.42 106.51 152,771 -0.26(-0.24%)
May 15, 2019 106.62 106.94 106.55 106.77 521,449 +0.00(+0.00%)
May 14, 2019 106.86 106.87 106.75 106.77 90,698 -0.25(-0.23%)
May 13, 2019 107.31 107.31 106.98 107.02 132,324 +0.01(+0.01%)
May 10, 2019 107.10 107.23 106.99 107.01 134,900 +0.10(+0.09%)
May 09, 2019 106.67 107.22 106.66 106.91 118,222 +0.25(+0.23%)
May 08, 2019 106.77 106.86 106.58 106.66 66,419 +0.06(+0.06%)
May 07, 2019 106.57 106.67 106.45 106.60 101,552 -0.14(-0.13%)
May 06, 2019 106.60 106.84 106.60 106.74 61,193 +0.00(+0.00%)
May 03, 2019 106.38 106.77 106.34 106.74 257,700 +0.26(+0.24%)
May 02, 2019 106.70 106.71 106.48 106.48 245,165 -0.21(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.