Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.74 +0.10 (+0.10%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 102.26 102.63 102.22 102.56 33,079 +0.53(+0.52%)
Dec 30, 2021 102.02 102.16 101.95 102.03 43,648 -0.28(-0.27%)
Dec 29, 2021 102.13 102.41 102.13 102.31 39,857 +0.31(+0.30%)
Dec 28, 2021 101.97 102.05 101.79 102.00 22,098 -0.13(-0.12%)
Dec 27, 2021 102.03 102.16 102.03 102.13 28,796 -0.08(-0.08%)
Dec 23, 2021 101.87 102.21 101.84 102.20 46,091 -0.05(-0.05%)
Dec 22, 2021 102.05 102.27 101.80 102.25 51,177 +0.49(+0.49%)
Dec 21, 2021 101.65 101.76 101.55 101.76 46,826 +0.05(+0.05%)
Dec 20, 2021 101.72 101.92 101.64 101.71 42,992 +0.37(+0.36%)
Dec 17, 2021 101.98 101.98 101.30 101.34 88,579 -0.87(-0.85%)
Dec 16, 2021 102.15 102.29 101.92 102.21 30,284 +0.42(+0.41%)
Dec 15, 2021 101.53 101.84 101.24 101.80 34,614 +0.32(+0.32%)
Dec 14, 2021 101.86 101.94 101.47 101.48 54,573 -0.25(-0.25%)
Dec 13, 2021 101.75 101.95 101.67 101.73 23,325 -0.34(-0.33%)
Dec 10, 2021 101.75 102.11 101.71 102.07 29,725 +0.19(+0.19%)
Dec 09, 2021 102.04 102.04 101.75 101.87 13,143 -0.47(-0.46%)
Dec 08, 2021 102.00 102.43 101.98 102.34 39,390 +0.73(+0.72%)
Dec 07, 2021 101.37 101.63 101.37 101.61 23,912 -0.13(-0.12%)
Dec 06, 2021 102.00 102.00 101.67 101.74 17,751 -0.30(-0.29%)
Dec 03, 2021 101.92 102.19 101.68 102.04 42,195 +0.09(+0.09%)
Dec 02, 2021 102.21 102.36 101.90 101.95 51,367 -0.09(-0.09%)
Dec 01, 2021 102.37 102.43 102.03 102.04 30,115 -0.27(-0.27%)
Nov 30, 2021 102.54 102.69 102.54 102.31 52,453 +0.55(+0.54%)
Nov 29, 2021 101.71 101.80 101.59 101.76 32,131 -0.26(-0.26%)
Nov 26, 2021 101.83 102.12 101.83 102.02 47,618 +0.88(+0.87%)
Nov 24, 2021 100.99 101.18 100.99 101.14 53,255 -0.40(-0.39%)
Nov 23, 2021 101.41 101.68 101.41 101.53 20,717 +0.13(+0.12%)
Nov 22, 2021 101.46 101.66 101.36 101.41 56,551 -0.46(-0.45%)
Nov 19, 2021 102.11 102.17 101.84 101.86 77,265 -0.76(-0.74%)
Nov 18, 2021 102.35 102.65 102.60 102.62 86,446 +0.43(+0.42%)
Nov 17, 2021 102.11 102.23 101.98 102.19 114,909 +0.07(+0.07%)
Nov 16, 2021 102.38 102.47 102.10 102.13 51,279 -0.40(-0.39%)
Nov 15, 2021 103.29 103.29 102.51 102.52 72,296 -0.83(-0.81%)
Nov 12, 2021 103.26 103.38 103.23 103.36 69,616 +0.00(+0.00%)
Nov 11, 2021 103.51 103.61 103.32 103.36 35,328 -0.27(-0.26%)
Nov 10, 2021 104.48 103.61 103.63 123,528 -1.06(-1.01%)
Nov 09, 2021 104.66 104.78 104.50 104.69 33,131 +0.06(+0.06%)
Nov 08, 2021 104.36 104.68 104.36 104.63 24,957 +0.19(+0.19%)
Nov 05, 2021 104.22 104.46 104.00 104.43 22,652 +0.09(+0.08%)
Nov 04, 2021 104.30 104.42 104.11 104.35 50,515 -0.38(-0.36%)
Nov 03, 2021 104.44 104.88 104.42 104.72 60,715 +0.16(+0.15%)
Nov 02, 2021 104.71 104.73 104.54 104.57 52,701 -0.22(-0.21%)
Nov 01, 2021 104.64 104.81 104.42 104.79 25,939 +0.41(+0.39%)
Oct 29, 2021 105.06 105.08 104.19 104.39 115,050 -1.14(-1.08%)
Oct 28, 2021 105.10 105.61 105.04 105.53 154,364 +0.76(+0.72%)
Oct 27, 2021 104.94 104.94 104.70 104.77 33,421 +0.03(+0.03%)
Oct 26, 2021 104.87 104.75 59,570 -0.14(-0.13%)
Oct 25, 2021 104.90 104.93 104.83 104.88 22,819 -0.31(-0.29%)
Oct 22, 2021 105.09 105.26 105.00 105.19 64,149 +0.23(+0.22%)
Oct 21, 2021 105.16 105.24 104.96 104.96 70,462 -0.29(-0.27%)
Oct 20, 2021 105.18 105.31 105.15 105.25 35,283 +0.12(+0.11%)
Oct 19, 2021 105.17 105.31 105.07 105.13 129,654 +0.26(+0.25%)
Oct 18, 2021 104.88 105.00 104.75 104.87 188,193 +0.06(+0.06%)
Oct 15, 2021 104.83 104.89 104.71 104.81 208,808 +0.03(+0.03%)
Oct 14, 2021 104.80 104.85 104.70 104.78 293,552 +0.00(+0.00%)
Oct 13, 2021 104.46 104.81 104.46 104.78 64,502 +0.57(+0.55%)
Oct 12, 2021 104.31 104.36 104.13 104.21 68,427 -0.17(-0.17%)
Oct 11, 2021 104.57 104.67 104.39 104.39 80,387 -0.14(-0.13%)
Oct 08, 2021 104.48 104.63 104.43 104.52 84,613 +0.10(+0.09%)
Oct 07, 2021 104.40 104.55 104.40 104.42 69,273 -0.06(-0.06%)
Oct 06, 2021 104.34 104.48 104.22 104.48 267,059 -0.35(-0.33%)
Oct 05, 2021 104.77 104.95 104.67 104.83 59,295 -0.18(-0.18%)
Oct 04, 2021 105.13 105.19 104.99 105.02 129,487 +0.20(+0.19%)
Oct 01, 2021 104.91 104.91 104.73 104.81 70,493 +0.11(+0.10%)
Sep 30, 2021 104.75 104.84 104.52 104.71 69,846 -0.09(-0.08%)
Sep 29, 2021 105.24 105.24 104.78 104.79 280,852 -0.88(-0.84%)
Sep 28, 2021 105.64 105.73 105.48 105.68 97,950 -0.06(-0.05%)
Sep 27, 2021 105.76 105.83 105.72 105.73 68,258 -0.19(-0.18%)
Sep 24, 2021 105.91 106.00 105.83 105.93 54,648 -0.27(-0.25%)
Sep 23, 2021 106.04 106.23 106.04 106.19 66,735 +0.47(+0.44%)
Sep 22, 2021 106.04 106.25 105.66 105.73 49,805 -0.36(-0.34%)
Sep 21, 2021 106.07 106.10 105.95 106.08 37,121 +0.01(+0.01%)
Sep 20, 2021 105.95 106.14 105.92 106.07 168,147 -0.03(-0.03%)
Sep 17, 2021 106.30 106.33 106.04 106.10 264,920 -0.31(-0.29%)
Sep 16, 2021 106.29 106.43 106.26 106.41 54,038 -0.44(-0.41%)
Sep 15, 2021 106.87 106.89 106.74 106.85 23,575 +0.12(+0.11%)
Sep 14, 2021 107.04 107.05 106.69 106.73 37,031 -0.06(-0.05%)
Sep 13, 2021 106.64 106.85 106.64 106.79 40,462 -0.02(-0.02%)
Sep 10, 2021 106.97 107.04 106.81 106.81 66,007 -0.14(-0.13%)
Sep 09, 2021 107.00 107.06 106.77 106.95 73,591 +0.07(+0.06%)
Sep 08, 2021 106.89 106.97 106.78 106.88 86,849 -0.22(-0.20%)
Sep 07, 2021 107.19 107.30 107.10 107.10 33,975 -0.40(-0.37%)
Sep 03, 2021 107.64 107.66 107.41 107.50 72,307 +0.05(+0.05%)
Sep 02, 2021 107.24 107.46 107.23 107.45 41,740 +0.32(+0.30%)
Sep 01, 2021 107.16 107.28 106.51 107.13 34,009 +0.28(+0.26%)
Aug 31, 2021 106.96 107.10 106.75 106.85 75,261 +0.07(+0.06%)
Aug 30, 2021 106.72 106.81 106.64 106.78 28,920 +0.02(+0.02%)
Aug 27, 2021 106.25 106.77 106.25 106.76 54,942 +0.41(+0.38%)
Aug 26, 2021 106.37 106.44 106.33 106.36 11,799 -0.24(-0.23%)
Aug 25, 2021 106.23 106.60 106.19 106.60 37,533 +0.19(+0.18%)
Aug 24, 2021 106.25 106.46 106.24 106.40 47,034 +0.12(+0.11%)
Aug 23, 2021 106.24 106.33 106.12 106.29 32,844 +0.39(+0.37%)
Aug 20, 2021 105.69 105.93 105.65 105.90 42,844 +0.20(+0.19%)
Aug 19, 2021 105.84 105.90 105.67 105.69 59,368 -0.32(-0.30%)
Aug 18, 2021 106.03 106.26 105.86 106.02 39,250 +0.00(+0.00%)
Aug 17, 2021 106.21 106.28 105.99 106.02 31,406 -0.59(-0.56%)
Aug 16, 2021 106.64 106.71 106.55 106.61 8,823 -0.19(-0.18%)
Aug 13, 2021 106.54 106.83 106.49 106.80 28,409 +0.56(+0.53%)
Aug 12, 2021 106.19 106.27 106.14 106.24 22,369 -0.06(-0.05%)
Aug 11, 2021 106.27 106.36 106.21 106.30 21,758 +0.20(+0.19%)
Aug 10, 2021 106.03 106.12 106.00 106.09 36,259 -0.13(-0.12%)
Aug 09, 2021 106.46 106.50 106.22 106.22 23,363 -0.22(-0.21%)
Aug 06, 2021 106.67 106.67 106.41 106.44 24,681 -0.71(-0.66%)
Aug 05, 2021 107.21 107.23 107.13 107.15 16,765 -0.03(-0.03%)
Aug 04, 2021 107.73 107.74 107.17 107.18 36,483 -0.28(-0.26%)
Aug 03, 2021 107.53 107.54 107.36 107.46 25,704 -0.05(-0.05%)
Aug 02, 2021 107.56 107.64 107.46 107.51 25,389 +0.08(+0.07%)
Jul 30, 2021 107.58 107.64 107.34 107.43 76,634 -0.24(-0.22%)
Jul 29, 2021 107.56 107.70 107.56 107.67 69,306 +0.37(+0.34%)
Jul 28, 2021 106.81 107.31 106.67 107.31 38,544 +0.25(+0.24%)
Jul 27, 2021 107.07 107.23 106.95 107.05 24,851 +0.13(+0.12%)
Jul 26, 2021 106.75 107.01 106.75 106.93 32,735 +0.31(+0.29%)
Jul 23, 2021 106.60 106.66 106.48 106.62 57,278 -0.01(-0.01%)
Jul 22, 2021 107.13 107.13 106.52 106.63 18,705 -0.27(-0.25%)
Jul 21, 2021 106.58 106.92 106.56 106.90 21,781 +0.17(+0.16%)
Jul 20, 2021 106.52 106.75 106.49 106.72 25,022 -0.13(-0.12%)
Jul 19, 2021 107.00 107.08 106.85 106.85 29,866 -0.06(-0.05%)
Jul 16, 2021 106.97 107.01 106.88 106.91 22,416 -0.10(-0.09%)
Jul 15, 2021 107.05 107.07 106.88 107.00 13,170 -0.20(-0.19%)
Jul 14, 2021 107.07 107.26 107.01 107.21 31,197 +0.55(+0.52%)
Jul 13, 2021 106.93 107.17 106.66 106.66 47,668 -0.79(-0.73%)
Jul 12, 2021 107.46 107.53 107.37 107.44 21,386 -0.17(-0.16%)
Jul 09, 2021 107.54 107.64 107.45 107.61 53,439 +0.27(+0.25%)
Jul 08, 2021 107.43 107.53 107.25 107.34 57,750 +0.47(+0.44%)
Jul 07, 2021 107.00 107.06 106.79 106.87 31,577 -0.27(-0.25%)
Jul 06, 2021 107.23 107.29 107.00 107.14 31,970 -0.37(-0.34%)
Jul 02, 2021 107.28 107.61 107.21 107.51 94,151 +0.12(+0.11%)
Jul 01, 2021 107.60 107.60 107.32 107.39 41,991 -0.07(-0.06%)
Jun 30, 2021 107.61 107.61 107.36 107.46 32,999 -0.41(-0.38%)
Jun 29, 2021 107.75 107.96 107.70 107.87 54,540 -0.22(-0.21%)
Jun 28, 2021 108.03 108.19 107.96 108.09 36,147 -0.13(-0.12%)
Jun 25, 2021 108.45 108.53 108.12 108.22 51,210 +0.02(+0.02%)
Jun 24, 2021 108.25 108.33 108.10 108.20 14,865 +0.10(+0.09%)
Jun 23, 2021 108.37 108.51 108.08 108.10 23,438 -0.18(-0.16%)
Jun 22, 2021 107.95 108.37 107.88 108.28 32,385 +0.21(+0.20%)
Jun 21, 2021 107.90 108.09 107.88 108.06 73,611 +0.48(+0.44%)
Jun 18, 2021 107.67 107.73 107.42 107.59 164,752 -0.33(-0.31%)
Jun 17, 2021 108.35 108.35 107.84 107.92 125,742 -0.95(-0.87%)
Jun 16, 2021 109.82 109.95 108.78 108.87 103,974 -1.09(-0.99%)
Jun 15, 2021 109.97 109.98 109.87 109.95 14,148 +0.05(+0.04%)
Jun 14, 2021 109.95 109.98 109.88 109.90 31,581 +0.09(+0.08%)
Jun 11, 2021 109.99 109.99 109.67 109.82 67,282 -0.57(-0.52%)
Jun 10, 2021 110.17 110.54 110.17 110.39 36,114 -0.06(-0.05%)
Jun 09, 2021 110.75 110.79 110.42 110.45 15,698 +0.03(+0.03%)
Jun 08, 2021 110.43 110.57 110.41 110.42 16,030 -0.17(-0.16%)
Jun 07, 2021 110.37 110.65 110.37 110.59 28,641 +0.20(+0.18%)
Jun 04, 2021 110.43 110.53 110.32 110.39 54,614 +0.33(+0.30%)
Jun 03, 2021 110.28 110.28 109.94 110.06 44,946 -0.71(-0.64%)
Jun 02, 2021 110.58 110.83 110.55 110.77 42,409 -0.12(-0.10%)
Jun 01, 2021 110.94 111.17 110.86 110.88 49,767 +0.28(+0.25%)
May 28, 2021 110.19 110.72 110.17 110.60 42,834 -0.10(-0.09%)
May 27, 2021 110.57 110.78 110.53 110.70 36,972 +0.07(+0.06%)
May 26, 2021 110.92 111.04 110.54 110.63 41,721 -0.50(-0.45%)
May 25, 2021 111.12 111.19 110.95 111.14 74,309 +0.28(+0.25%)
May 24, 2021 110.85 110.96 110.78 110.85 26,216 +0.28(+0.25%)
May 21, 2021 110.67 110.67 110.35 110.57 43,541 -0.41(-0.37%)
May 20, 2021 110.81 110.98 110.79 110.98 42,778 +0.50(+0.46%)
May 19, 2021 110.86 111.06 110.36 110.48 122,526 -0.50(-0.45%)
May 18, 2021 110.84 110.99 110.71 110.97 68,930 +0.62(+0.56%)
May 17, 2021 110.24 110.36 110.18 110.35 30,272 +0.16(+0.14%)
May 14, 2021 110.15 110.27 110.13 110.19 74,969 +0.48(+0.44%)
May 13, 2021 109.66 109.81 109.49 109.71 23,765 +0.12(+0.11%)
May 12, 2021 109.80 109.90 109.52 109.59 63,804 -0.70(-0.63%)
May 11, 2021 110.33 110.50 110.26 110.29 37,750 +0.07(+0.06%)
May 10, 2021 110.50 110.55 110.19 110.22 40,390 -0.26(-0.24%)
May 07, 2021 109.88 110.50 109.88 110.49 157,459 +0.97(+0.89%)
May 06, 2021 109.42 109.58 109.37 109.52 47,185 +0.55(+0.51%)
May 05, 2021 108.96 109.03 108.49 108.96 20,323 -0.12(-0.11%)
May 04, 2021 109.14 109.24 108.97 109.08 73,613 -0.45(-0.42%)
May 03, 2021 109.46 109.64 109.39 109.53 67,257 +0.36(+0.33%)
Apr 30, 2021 109.76 109.76 109.13 109.18 159,935 -0.95(-0.86%)
Apr 29, 2021 110.09 110.15 109.91 110.13 52,060 -0.01(-0.01%)
Apr 28, 2021 109.60 110.19 109.50 110.14 75,644 +0.35(+0.32%)
Apr 27, 2021 109.70 109.79 109.62 109.79 44,811 +0.01(+0.01%)
Apr 26, 2021 109.68 109.82 109.56 109.78 216,916 -0.11(-0.10%)
Apr 23, 2021 109.55 109.89 109.41 109.89 120,234 +0.80(+0.73%)
Apr 22, 2021 109.26 109.26 108.93 109.09 219,199 -0.19(-0.18%)
Apr 21, 2021 109.02 109.33 108.99 109.28 30,328 -0.01(-0.01%)
Apr 20, 2021 109.36 109.47 109.19 109.29 45,610 -0.05(-0.04%)
Apr 19, 2021 109.22 109.34 109.12 109.34 349,511 +0.53(+0.49%)
Apr 16, 2021 108.84 108.93 108.02 108.81 298,524 +0.02(+0.02%)
Apr 15, 2021 108.73 108.84 108.62 108.79 84,942 -0.04(-0.03%)
Apr 14, 2021 108.67 108.88 108.59 108.83 50,342 +0.22(+0.21%)
Apr 13, 2021 108.40 108.60 108.33 108.60 55,536 +0.45(+0.41%)
Apr 12, 2021 108.19 108.25 108.09 108.16 43,766 +0.04(+0.04%)
Apr 09, 2021 107.94 108.20 107.91 108.12 42,999 -0.12(-0.11%)
Apr 08, 2021 108.04 108.35 107.97 108.24 56,675 +0.37(+0.34%)
Apr 07, 2021 108.06 108.22 107.77 107.87 103,245 +0.00(+0.00%)
Apr 06, 2021 107.51 107.90 107.51 107.87 243,484 +0.50(+0.47%)
Apr 05, 2021 107.04 107.38 107.04 107.36 78,228 +0.34(+0.32%)
Apr 01, 2021 106.85 107.03 106.68 107.02 45,784 +0.47(+0.45%)
Mar 31, 2021 106.57 106.82 106.51 106.55 78,655 +0.05(+0.05%)
Mar 30, 2021 106.55 106.61 106.42 106.50 45,143 -0.44(-0.41%)
Mar 29, 2021 107.06 107.08 106.89 106.94 44,748 -0.27(-0.25%)
Mar 26, 2021 107.08 107.26 107.06 107.21 38,462 +0.27(+0.25%)
Mar 25, 2021 107.34 107.38 106.90 106.94 78,621 -0.42(-0.39%)
Mar 24, 2021 107.43 107.59 107.35 107.35 75,053 -0.32(-0.30%)
Mar 23, 2021 107.92 108.00 107.67 107.67 66,943 -0.80(-0.74%)
Mar 22, 2021 108.34 108.58 108.30 108.48 39,040 +0.27(+0.25%)
Mar 19, 2021 108.02 108.28 107.94 108.21 81,875 -0.05(-0.04%)
Mar 18, 2021 108.28 108.51 108.23 108.25 100,668 -0.64(-0.59%)
Mar 17, 2021 108.25 108.93 108.15 108.89 180,224 +0.68(+0.63%)
Mar 16, 2021 108.35 108.35 108.02 108.22 84,259 -0.23(-0.21%)
Mar 15, 2021 108.40 108.52 108.29 108.45 42,214 -0.28(-0.26%)
Mar 12, 2021 108.43 108.75 108.32 108.73 62,489 -0.30(-0.28%)
Mar 11, 2021 108.68 109.03 108.50 109.03 67,852 +0.59(+0.55%)
Mar 10, 2021 108.41 108.46 108.10 108.44 99,683 +0.21(+0.20%)
Mar 09, 2021 108.20 108.27 108.04 108.23 105,790 +0.50(+0.47%)
Mar 08, 2021 107.94 108.06 107.70 107.72 115,597 -0.62(-0.57%)
Mar 05, 2021 108.59 108.59 108.27 108.34 166,018 -0.49(-0.45%)
Mar 04, 2021 109.45 109.57 108.78 108.84 146,454 -0.84(-0.77%)
Mar 03, 2021 109.63 109.86 109.56 109.68 78,401 -0.27(-0.25%)
Mar 02, 2021 109.53 109.97 109.46 109.95 66,676 +0.40(+0.36%)
Mar 01, 2021 109.61 109.67 109.40 109.56 154,323 -0.16(-0.15%)
Feb 26, 2021 110.31 110.39 109.72 109.72 216,133 -0.92(-0.83%)
Feb 25, 2021 111.18 111.34 110.62 110.64 191,112 +0.00(+0.00%)
Feb 24, 2021 110.33 110.68 110.15 110.64 66,067 +0.14(+0.12%)
Feb 23, 2021 110.53 110.65 110.41 110.50 24,667 -0.02(-0.02%)
Feb 22, 2021 110.45 110.68 110.34 110.53 60,166 +0.31(+0.28%)
Feb 19, 2021 110.22 110.42 110.15 110.21 75,688 +0.23(+0.21%)
Feb 18, 2021 109.84 110.00 109.75 109.98 92,094 +0.45(+0.41%)
Feb 17, 2021 109.53 109.59 109.41 109.53 175,136 -0.66(-0.60%)
Feb 16, 2021 110.13 110.27 110.04 110.19 132,469 -0.05(-0.04%)
Feb 12, 2021 109.97 110.34 109.91 110.24 72,491 -0.14(-0.12%)
Feb 11, 2021 110.41 110.49 110.31 110.38 79,370 +0.10(+0.09%)
Feb 10, 2021 110.43 110.45 110.25 110.28 75,924 +0.04(+0.04%)
Feb 09, 2021 110.07 110.28 110.00 110.24 61,765 +0.57(+0.52%)
Feb 08, 2021 109.62 109.78 109.50 109.67 59,427 +0.04(+0.04%)
Feb 05, 2021 109.33 109.64 109.31 109.63 116,316 +0.75(+0.69%)
Feb 04, 2021 109.07 109.09 108.82 108.89 172,295 -0.61(-0.56%)
Feb 03, 2021 109.42 109.55 109.29 109.50 96,493 -0.07(-0.06%)
Feb 02, 2021 109.63 109.63 109.32 109.56 172,783 -0.15(-0.13%)
Feb 01, 2021 110.12 110.12 109.71 109.71 81,172 -0.72(-0.65%)
Jan 29, 2021 110.56 110.59 110.37 110.43 113,429 +0.07(+0.06%)
Jan 28, 2021 110.37 110.52 110.32 110.36 28,470 +0.17(+0.16%)
Jan 27, 2021 110.19 110.33 109.76 110.19 157,951 -0.57(-0.52%)
Jan 26, 2021 110.65 110.81 110.50 110.76 152,116 +0.26(+0.24%)
Jan 25, 2021 110.54 110.56 110.28 110.50 126,804 -0.25(-0.23%)
Jan 22, 2021 110.68 110.90 110.67 110.75 90,227 -0.05(-0.04%)
Jan 21, 2021 110.55 110.80 110.49 110.80 90,344 +0.58(+0.53%)
Jan 20, 2021 110.17 110.28 109.97 110.21 63,060 -0.20(-0.18%)
Jan 19, 2021 110.54 110.54 110.33 110.42 97,280 +0.47(+0.42%)
Jan 15, 2021 110.24 110.31 109.95 109.95 117,347 -0.79(-0.71%)
Jan 14, 2021 110.37 110.87 110.29 110.74 227,245 +0.09(+0.08%)
Jan 13, 2021 110.70 110.89 110.54 110.65 77,218 -0.48(-0.43%)
Jan 12, 2021 110.57 111.17 110.57 111.13 79,707 +0.48(+0.44%)
Jan 11, 2021 110.63 110.83 110.49 110.64 190,985 -0.69(-0.62%)
Jan 08, 2021 111.81 111.83 111.05 111.33 78,987 -0.37(-0.33%)
Jan 07, 2021 111.75 111.80 111.54 111.70 61,019 -0.54(-0.48%)
Jan 06, 2021 112.03 112.36 111.74 112.24 117,739 +0.29(+0.26%)
Jan 05, 2021 111.81 112.09 111.63 111.95 56,680 +0.37(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.