Euro Trust Currencyshares (NY: FXE )

110.94 USD -0.34 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 108.59 108.60 108.11 108.27 280,400 -0.64(-0.59%)
Nov 29, 2018 108.77 108.98 108.66 108.91 346,099 +0.19(+0.17%)
Nov 28, 2018 107.89 108.90 107.76 108.72 771,331 +0.68(+0.63%)
Nov 27, 2018 108.33 108.34 107.86 108.04 224,414 -0.34(-0.31%)
Nov 26, 2018 108.59 108.63 108.32 108.38 157,551 -0.04(-0.04%)
Nov 23, 2018 108.58 108.65 108.39 108.42 215,000 -0.47(-0.43%)
Nov 21, 2018 108.89 108.89 108.89 0 +0.14(+0.13%)
Nov 20, 2018 109.04 109.17 108.66 108.75 346,631 -0.80(-0.73%)
Nov 19, 2018 109.37 109.66 109.30 109.55 291,263 +0.35(+0.32%)
Nov 16, 2018 109.15 109.24 108.97 109.20 306,300 +0.78(+0.72%)
Nov 15, 2018 108.12 108.67 108.06 108.42 494,365 +0.10(+0.09%)
Nov 14, 2018 108.05 108.55 107.90 108.32 891,734 +0.36(+0.33%)
Nov 13, 2018 107.83 108.04 107.67 107.96 473,677 +0.49(+0.46%)
Nov 12, 2018 107.79 107.83 107.47 107.47 213,635 -1.00(-0.92%)
Nov 09, 2018 108.61 108.68 108.28 108.47 204,300 -0.22(-0.20%)
Nov 08, 2018 109.42 109.51 108.62 108.69 207,065 -0.78(-0.71%)
Nov 07, 2018 109.82 109.90 109.42 109.47 169,137 +0.22(+0.20%)
Nov 06, 2018 109.34 109.34 109.15 109.25 141,443 +0.07(+0.06%)
Nov 05, 2018 108.98 109.30 108.98 109.18 296,213 +0.15(+0.14%)
Nov 02, 2018 109.17 109.38 108.83 109.03 459,600 -0.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.