Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.82	93.30	92.09	93.11	70,233	+0.71(+0.77%)
Nov 29, 2022	92.39	92.75	92.37	92.41	27,669	-0.06(-0.06%)
Nov 28, 2022	93.35	93.48	92.43	92.46	161,428	-0.65(-0.70%)
Nov 25, 2022	92.70	93.15	92.70	93.11	170,108	+0.03(+0.03%)
Nov 23, 2022	92.41	93.11	92.41	93.08	550,847	+0.93(+1.01%)
Nov 22, 2022	91.81	92.19	91.80	92.15	142,788	+0.53(+0.58%)
Nov 21, 2022	91.72	91.79	91.49	91.62	486,063	-0.80(-0.86%)
Nov 18, 2022	92.72	92.78	92.34	92.42	85,566	-0.37(-0.40%)
Nov 17, 2022	92.39	92.78	92.34	92.78	131,340	-0.23(-0.25%)
Nov 16, 2022	93.07	93.15	92.64	93.02	236,073	+0.40(+0.43%)
Nov 15, 2022	93.17	93.26	92.03	92.62	231,396	+0.22(+0.24%)
Nov 14, 2022	92.25	92.65	92.16	92.40	181,530	-0.28(-0.30%)
Nov 11, 2022	92.10	92.72	91.88	92.68	677,126	+1.47(+1.62%)
Nov 10, 2022	90.73	91.24	90.65	91.20	251,339	+1.63(+1.82%)
Nov 09, 2022	89.69	90.21	89.41	89.57	137,807	-0.50(-0.56%)
Nov 08, 2022	89.55	90.31	89.47	90.08	568,074	+0.45(+0.50%)
Nov 07, 2022	89.45	89.77	89.28	89.63	112,090	+0.53(+0.60%)
Nov 04, 2022	88.30	89.18	88.09	89.10	170,566	+1.85(+2.12%)
Nov 03, 2022	87.30	87.65	87.20	87.25	109,240	-0.76(-0.86%)
Nov 02, 2022	88.68		87.94	88.00	52,131	-0.43(-0.48%)
Nov 01, 2022	88.82	89.00	88.22	88.43	42,438	-0.05(-0.05%)
Oct 31, 2022	88.64	88.66	88.37	88.48	119,916	-0.69(-0.77%)
Oct 28, 2022	89.22	89.33	88.85	89.17	108,031	-0.06(-0.07%)
Oct 27, 2022	89.40	89.87	89.12	89.23	775,218	-0.96(-1.06%)
Oct 26, 2022	89.59	90.27	89.54	90.19	381,713	+1.02(+1.14%)
Oct 25, 2022	88.89	89.23	88.82	89.17	107,194	+0.84(+0.95%)
Oct 24, 2022	88.09	88.52	87.99	88.33	151,349	+0.11(+0.12%)
Oct 21, 2022	87.41	88.28	87.41	88.23	220,018	+0.67(+0.76%)
Oct 20, 2022	87.61	88.11	87.46	87.56	49,820	+0.05(+0.06%)
Oct 19, 2022	87.60	87.71	87.37	87.51	501,368	-0.71(-0.81%)
Oct 18, 2022	88.27	88.35	87.89	88.22	70,478	+0.23(+0.26%)
Oct 17, 2022	87.60	88.20	87.55	87.98	480,725	+0.85(+0.98%)
Oct 14, 2022	87.19	87.36	86.91	87.13	81,415	-0.32(-0.37%)
Oct 13, 2022	86.41	87.74	86.41	87.45	303,207	+0.66(+0.76%)
Oct 12, 2022	86.91	86.93	86.53	86.79	90,649	-0.16(-0.19%)
Oct 11, 2022	87.03	87.51	86.74	86.96	377,887	+0.03(+0.03%)
Oct 10, 2022	86.81	87.23	86.69	86.93	104,031	-0.25(-0.29%)
Oct 07, 2022	87.43	87.65	87.13	87.18	340,825	-0.51(-0.59%)
Oct 06, 2022	88.06	88.10	87.61	87.69	396,971	-0.78(-0.88%)
Oct 05, 2022	88.47	88.57	88.01	88.47	154,228	-0.96(-1.07%)
Oct 04, 2022	88.72	89.50	88.72	89.43	699,509	+1.44(+1.64%)
Oct 03, 2022	87.48	88.08	87.36	87.98	161,138	+0.28(+0.32%)
Sep 30, 2022	87.23	87.85	87.20	87.70	105,280	+0.00(+0.00%)
Sep 29, 2022	87.11	87.77	86.98	87.70	262,791	+0.60(+0.69%)
Sep 28, 2022	85.81	87.30	85.77	87.10	431,033	+1.19(+1.39%)
Sep 27, 2022	86.11	86.32	85.70	85.91	286,889	-0.11(-0.12%)
Sep 26, 2022	86.44	86.63	85.96	86.02	256,949	-0.76(-0.87%)
Sep 23, 2022	87.47	87.47	86.57	86.77	386,952	-1.33(-1.51%)
Sep 22, 2022	88.27	88.32	87.87	88.10	356,604	-0.11(-0.12%)
Sep 21, 2022	88.75	88.75	87.89	88.21	231,782	-1.10(-1.23%)
Sep 20, 2022	89.22	89.50	89.18	89.30	71,485	-0.42(-0.46%)
Sep 19, 2022	89.33	89.75	89.31	89.72	177,557	+0.09(+0.10%)
Sep 16, 2022	89.25	89.83	89.20	89.63	380,060	+0.17(+0.20%)
Sep 15, 2022	89.40	89.65	89.37	89.46	234,417	+0.14(+0.15%)
Sep 14, 2022	89.44	89.55	89.23	89.32	197,829	+0.05(+0.05%)
Sep 13, 2022	89.74	89.89	89.24	89.27	137,007	-1.30(-1.43%)
Sep 12, 2022	90.60	90.82	90.49	90.57	158,956	+0.64(+0.71%)
Sep 09, 2022	89.96	90.09	89.83	89.93	174,649	+0.39(+0.44%)
Sep 08, 2022	89.23	89.55	89.06	89.54	140,290	-0.10(-0.11%)
Sep 07, 2022	88.74	89.65	88.67	89.64	328,543	+0.97(+1.09%)
Sep 06, 2022	88.59	88.86	88.32	88.67	257,546	-0.45(-0.50%)
Sep 02, 2022	89.63	89.83	89.05	89.12	75,358	+0.06(+0.07%)