Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.83	93.30	92.09	93.12	70,231	+0.71(+0.77%)
Nov 29, 2022	92.39	92.76	92.37	92.41	27,668	-0.06(-0.06%)
Nov 28, 2022	93.35	93.49	92.44	92.47	161,421	-0.65(-0.70%)
Nov 25, 2022	92.70	93.16	92.70	93.12	170,102	+0.03(+0.03%)
Nov 23, 2022	92.41	93.12	92.41	93.09	550,827	+0.93(+1.01%)
Nov 22, 2022	91.82	92.20	91.81	92.16	142,783	+0.53(+0.58%)
Nov 21, 2022	91.72	91.80	91.50	91.62	486,045	-0.80(-0.86%)
Nov 18, 2022	92.72	92.79	92.34	92.42	85,563	-0.37(-0.40%)
Nov 17, 2022	92.39	92.79	92.34	92.79	131,335	-0.23(-0.25%)
Nov 16, 2022	93.08	93.16	92.64	93.02	236,064	+0.40(+0.43%)
Nov 15, 2022	93.18	93.26	92.03	92.62	231,388	+0.22(+0.24%)
Nov 14, 2022	92.25	92.65	92.17	92.40	181,523	-0.28(-0.30%)
Nov 11, 2022	92.10	92.72	91.89	92.68	677,101	+1.47(+1.62%)
Nov 10, 2022	90.73	91.25	90.65	91.21	251,329	+1.63(+1.82%)
Nov 09, 2022	89.69	90.22	89.41	89.58	137,801	-0.50(-0.56%)
Nov 08, 2022	89.56	90.31	89.47	90.08	568,052	+0.45(+0.50%)
Nov 07, 2022	89.45	89.77	89.29	89.64	112,086	+0.53(+0.60%)
Nov 04, 2022	88.31	89.18	88.09	89.10	170,560	+1.85(+2.12%)
Nov 03, 2022	87.30	87.66	87.20	87.25	109,236	-0.76(-0.86%)
Nov 02, 2022	88.69		87.94	88.01	52,129	-0.43(-0.48%)
Nov 01, 2022	88.82	89.01	88.22	88.43	42,436	-0.05(-0.05%)
Oct 31, 2022	88.65	88.66	88.38	88.48	119,912	-0.69(-0.77%)
Oct 28, 2022	89.22	89.34	88.85	89.17	108,027	-0.06(-0.07%)
Oct 27, 2022	89.40	89.87	89.12	89.23	775,189	-0.96(-1.06%)
Oct 26, 2022	89.60	90.27	89.54	90.19	381,699	+1.02(+1.14%)
Oct 25, 2022	88.89	89.24	88.82	89.17	107,190	+0.83(+0.95%)
Oct 24, 2022	88.09	88.52	88.00	88.34	151,344	+0.11(+0.12%)
Oct 21, 2022	87.42	88.29	87.42	88.23	220,010	+0.67(+0.76%)
Oct 20, 2022	87.61	88.11	87.46	87.56	49,819	+0.05(+0.06%)
Oct 19, 2022	87.60	87.72	87.38	87.51	501,349	-0.71(-0.81%)
Oct 18, 2022	88.28	88.36	87.89	88.22	70,475	+0.23(+0.26%)
Oct 17, 2022	87.60	88.20	87.55	87.99	480,707	+0.85(+0.98%)
Oct 14, 2022	87.19	87.37	86.91	87.13	81,412	-0.32(-0.37%)
Oct 13, 2022	86.42	87.74	86.42	87.45	303,195	+0.66(+0.76%)
Oct 12, 2022	86.91	86.93	86.53	86.79	90,646	-0.16(-0.19%)
Oct 11, 2022	87.04	87.51	86.75	86.96	377,873	+0.03(+0.03%)
Oct 10, 2022	86.81	87.23	86.70	86.93	104,027	-0.25(-0.29%)
Oct 07, 2022	87.43	87.66	87.13	87.18	340,813	-0.51(-0.59%)
Oct 06, 2022	88.06	88.10	87.61	87.70	396,956	-0.78(-0.88%)
Oct 05, 2022	88.47	88.57	88.02	88.47	154,222	-0.96(-1.07%)
Oct 04, 2022	88.72	89.50	88.72	89.43	699,483	+1.45(+1.64%)
Oct 03, 2022	87.48	88.08	87.37	87.99	161,132	+0.28(+0.32%)
Sep 30, 2022	87.23	87.85	87.20	87.71	105,276	+0.00(+0.00%)
Sep 29, 2022	87.11	87.78	86.99	87.71	262,781	+0.60(+0.69%)
Sep 28, 2022	85.81	87.30	85.78	87.10	431,017	+1.19(+1.39%)
Sep 27, 2022	86.12	86.32	85.70	85.91	286,878	-0.11(-0.12%)
Sep 26, 2022	86.45	86.63	85.96	86.02	256,939	-0.76(-0.87%)
Sep 23, 2022	87.47	87.47	86.57	86.77	386,937	-1.33(-1.51%)
Sep 22, 2022	88.27	88.33	87.87	88.10	356,591	-0.11(-0.12%)
Sep 21, 2022	88.75	88.75	87.89	88.21	231,773	-1.10(-1.23%)
Sep 20, 2022	89.22	89.50	89.18	89.31	71,483	-0.42(-0.46%)
Sep 19, 2022	89.34	89.75	89.32	89.72	177,550	+0.09(+0.10%)
Sep 16, 2022	89.26	89.83	89.21	89.64	380,046	+0.17(+0.20%)
Sep 15, 2022	89.40	89.66	89.37	89.46	234,408	+0.14(+0.15%)
Sep 14, 2022	89.44	89.55	89.24	89.33	197,822	+0.05(+0.05%)
Sep 13, 2022	89.74	89.90	89.25	89.28	137,002	-1.30(-1.43%)
Sep 12, 2022	90.61	90.82	90.49	90.58	158,950	+0.64(+0.71%)
Sep 09, 2022	89.97	90.09	89.83	89.94	174,642	+0.39(+0.44%)
Sep 08, 2022	89.23	89.56	89.06	89.54	140,284	-0.10(-0.11%)
Sep 07, 2022	88.74	89.66	88.68	89.65	328,530	+0.97(+1.09%)
Sep 06, 2022	88.60	88.86	88.33	88.68	257,536	-0.45(-0.50%)
Sep 02, 2022	89.64	89.83	89.06	89.12	75,356	+0.06(+0.07%)
Sep 01, 2022	89.42	89.42	88.77	89.06	425,527	-0.91(-1.01%)
Aug 31, 2022	89.57	90.24	89.54	89.98	211,545	+0.25(+0.28%)
Aug 30, 2022	89.80	89.90	89.43	89.72	72,513	+0.20(+0.23%)
Aug 29, 2022	89.56	89.78	89.39	89.52	82,850	+0.29(+0.33%)
Aug 26, 2022	90.14	90.30	89.18	89.23	240,278	-0.12(-0.13%)
Aug 25, 2022	89.28	89.53	89.14	89.34	118,496	+0.05(+0.05%)
Aug 24, 2022	88.88	89.54	88.76	89.30	75,953	+0.01(+0.01%)
Aug 23, 2022	89.05	89.73	89.03	89.29	569,575	+0.23(+0.26%)
Aug 22, 2022	89.63	89.63	88.93	89.06	644,532	-0.87(-0.97%)
Aug 19, 2022	90.05	90.08	89.88	89.93	95,871	-0.48(-0.54%)
Aug 18, 2022	90.99	90.99	90.31	90.41	137,117	-0.80(-0.88%)
Aug 17, 2022	91.06	91.35	90.99	91.22	63,810	+0.12(+0.13%)
Aug 16, 2022	90.99	91.31	90.99	91.10	119,322	+0.05(+0.05%)
Aug 15, 2022	91.59	91.59	90.98	91.05	74,380	-0.89(-0.97%)
Aug 12, 2022	92.06	92.12	91.74	91.94	207,636	-0.48(-0.52%)
Aug 11, 2022	92.68	92.82	92.36	92.43	58,053	+0.13(+0.14%)
Aug 10, 2022	92.46	92.88	92.22	92.30	246,880	+0.86(+0.94%)
Aug 09, 2022	91.78	91.79	91.43	91.44	56,380	+0.13(+0.14%)
Aug 08, 2022	91.36	91.58	91.28	91.31	68,151	+0.10(+0.11%)
Aug 05, 2022	91.01	91.32	90.96	91.22	100,584	-0.59(-0.64%)
Aug 04, 2022	91.27	91.86	91.21	91.81	39,212	+0.68(+0.74%)
Aug 03, 2022	91.18	91.18	90.74	91.13	148,336	+0.01(+0.01%)
Aug 02, 2022	91.64	91.72	91.12	91.12	106,962	-0.81(-0.89%)
Aug 01, 2022	91.86	92.08	91.77	91.93	178,100	+0.35(+0.38%)
Jul 29, 2022	91.05	91.62	90.95	91.58	79,844	+0.30(+0.33%)
Jul 28, 2022	91.15	91.30	90.77	91.28	82,660	-0.21(-0.23%)
Jul 27, 2022	90.90	91.60	90.53	91.50	137,439	+0.84(+0.93%)
Jul 26, 2022	90.94	91.01	90.62	90.65	206,448	-0.98(-1.07%)
Jul 25, 2022	91.88	91.88	91.48	91.64	103,550	+0.10(+0.11%)
Jul 22, 2022	91.28	91.88	91.27	91.54	172,364	+0.03(+0.03%)
Jul 21, 2022	91.17	91.55	91.09	91.51	215,932	+0.31(+0.34%)
Jul 20, 2022	91.69	91.72	91.03	91.20	119,065	-0.45(-0.49%)
Jul 19, 2022	91.80	92.00	91.62	91.64	239,608	+0.71(+0.78%)
Jul 18, 2022	90.94	91.44	90.92	90.94	197,871	+0.54(+0.60%)
Jul 15, 2022	90.22	90.52	90.03	90.39	137,775	+0.59(+0.66%)
Jul 14, 2022	89.42	90.10	89.25	89.80	275,338	-0.39(-0.43%)
Jul 13, 2022	89.89	90.74	89.76	90.19	205,304	+0.21(+0.24%)
Jul 12, 2022	90.10	90.33	89.96	89.98	185,135	-0.09(-0.10%)
Jul 11, 2022	90.22	90.48	89.98	90.06	146,396	-1.20(-1.32%)
Jul 08, 2022	91.17	91.36	90.90	91.27	96,938	+0.09(+0.10%)
Jul 07, 2022	91.24	91.38	90.98	91.18	109,560	-0.19(-0.21%)
Jul 06, 2022	91.42	91.45	91.16	91.37	131,347	-0.72(-0.78%)
Jul 05, 2022	92.04	92.15	91.82	92.09	693,736	-1.45(-1.56%)
Jul 01, 2022	93.29	93.57	93.02	93.54	313,152	-0.44(-0.46%)
Jun 30, 2022	93.44	94.07	93.38	93.98	190,529	+0.31(+0.33%)
Jun 29, 2022	94.18	94.18	93.63	93.67	105,340	-0.75(-0.79%)
Jun 28, 2022	94.47	94.53	94.29	94.42	92,472	-0.48(-0.51%)
Jun 27, 2022	94.92	95.21	94.80	94.90	169,525	+0.22(+0.24%)
Jun 24, 2022	94.55	94.88	94.49	94.68	386,589	+0.22(+0.24%)
Jun 23, 2022	94.40	94.53	94.16	94.46	27,629	-0.33(-0.35%)
Jun 22, 2022	94.58	95.09	94.53	94.79	187,977	+0.33(+0.35%)
Jun 21, 2022	94.60	94.76	94.35	94.46	103,181	+0.30(+0.32%)
Jun 17, 2022	94.12	94.23	93.75	94.15	140,347	-0.57(-0.60%)
Jun 16, 2022	93.86	95.11	93.68	94.73	372,553	+0.94(+1.00%)
Jun 15, 2022	93.51	93.82	92.97	93.79	304,146	+0.33(+0.35%)
Jun 14, 2022	93.73	93.81	93.36	93.46	101,429	+0.03(+0.03%)
Jun 13, 2022	93.84	93.91	93.39	93.43	236,783	-0.97(-1.03%)
Jun 10, 2022	94.60	94.60	94.28	94.40	287,777	-0.85(-0.90%)
Jun 09, 2022	95.98	96.07	95.23	95.25	167,449	-0.89(-0.93%)
Jun 08, 2022	96.35	96.43	96.14	96.14	23,602	+0.03(+0.03%)
Jun 07, 2022	95.74	96.12	95.74	96.11	102,066	+0.11(+0.11%)
Jun 06, 2022	96.14	96.20	95.94	96.01	25,107	-0.22(-0.23%)
Jun 03, 2022	96.31	96.49	96.18	96.23	30,664	-0.23(-0.24%)
Jun 02, 2022	96.10	96.49	96.00	96.46	33,683	+0.84(+0.88%)
Jun 01, 2022	96.28	96.29	95.43	95.62	68,383	-0.73(-0.75%)
May 31, 2022	96.15	96.45	95.98	96.35	34,347	-0.11(-0.11%)
May 27, 2022	96.26	96.50	96.08	96.45	77,579	+0.18(+0.19%)
May 26, 2022	96.07	96.32	96.05	96.27	84,327	+0.40(+0.41%)
May 25, 2022	95.76	96.00	95.65	95.87	69,890	-0.48(-0.50%)
May 24, 2022	96.14	96.49	96.12	96.36	132,273	+0.40(+0.41%)
May 23, 2022	95.61	96.03	95.57	95.96	194,026	+1.16(+1.23%)
May 20, 2022	94.81	94.85	94.57	94.79	120,643	-0.32(-0.34%)
May 19, 2022	94.69	95.24	94.67	95.11	164,762	+1.16(+1.24%)
May 18, 2022	94.46	94.61	93.94	93.95	69,463	-0.73(-0.77%)
May 17, 2022	94.60	94.76	94.49	94.68	226,607	+0.97(+1.04%)
May 16, 2022	93.59	93.80	93.34	93.71	42,107	+0.27(+0.29%)
May 13, 2022	93.05	93.55	93.04	93.44	74,072	+0.27(+0.29%)
May 12, 2022	93.59	93.63	93.02	93.17	181,911	-1.29(-1.37%)
May 11, 2022	94.79	94.94	94.45	94.46	147,362	-0.18(-0.19%)
May 10, 2022	94.86	94.87	94.56	94.64	73,649	-0.21(-0.22%)
May 09, 2022	94.71	95.21	94.47	94.85	320,005	+0.12(+0.12%)
May 06, 2022	95.08	95.16	94.68	94.74	88,637	-0.04(-0.04%)
May 05, 2022	94.88	94.88	94.28	94.78	93,029	-0.55(-0.58%)
May 04, 2022	94.79	95.44	94.45	95.33	217,927	+0.76(+0.80%)
May 03, 2022	94.87	94.91	94.46	94.57	36,965	+0.19(+0.20%)
May 02, 2022	94.36	94.71	94.26	94.38	51,584	-0.42(-0.44%)
Apr 29, 2022	94.58	95.07	94.52	94.79	100,515	+0.35(+0.37%)
Apr 28, 2022	94.40	94.62	94.20	94.45	137,433	-0.45(-0.47%)
Apr 27, 2022	94.72	95.01	94.50	94.89	179,795	-0.78(-0.81%)
Apr 26, 2022	95.98	96.03	95.60	95.67	120,833	-0.62(-0.64%)
Apr 25, 2022	96.37	96.39	96.14	96.29	554,603	-0.70(-0.72%)
Apr 22, 2022	97.29	97.29	96.80	96.99	153,919	-0.39(-0.40%)
Apr 21, 2022	97.87	97.89	97.33	97.37	44,831	-0.16(-0.17%)
Apr 20, 2022	97.37	97.63	97.34	97.54	58,006	+0.59(+0.61%)
Apr 19, 2022	96.99	97.11	96.90	96.95	113,594	+0.06(+0.06%)
Apr 18, 2022	97.03	97.10	96.78	96.89	38,417	-0.37(-0.38%)
Apr 14, 2022	97.32	97.37	96.69	97.26	308,586	-0.59(-0.60%)
Apr 13, 2022	97.24	97.85	97.16	97.85	51,077	+0.53(+0.55%)
Apr 12, 2022	97.78	97.86	97.24	97.32	126,142	-0.49(-0.51%)
Apr 11, 2022	97.84	97.96	97.73	97.81	42,572	+0.02(+0.02%)
Apr 08, 2022	97.47	97.81	97.40	97.79	95,515	+0.06(+0.07%)
Apr 07, 2022	98.15	98.30	97.70	97.72	24,377	-0.26(-0.27%)
Apr 06, 2022	98.21	98.25	97.81	97.99	71,300	+0.01(+0.01%)
Apr 05, 2022	98.51	98.68	97.98	97.98	101,973	-0.69(-0.70%)
Apr 04, 2022	98.83	98.93	98.58	98.66	120,847	-0.73(-0.73%)
Apr 01, 2022	99.27	99.39	99.18	99.39	70,014	-0.10(-0.10%)
Mar 31, 2022	99.72	99.98	99.48	99.49	57,842	-0.82(-0.82%)
Mar 30, 2022	100.16	100.44	100.11	100.31	115,247	+0.54(+0.54%)
Mar 29, 2022	100.06	100.16	99.57	99.77	152,391	+0.97(+0.99%)
Mar 28, 2022	98.55	98.91	98.55	98.80	33,944	-0.00(-0.00%)
Mar 25, 2022	99.02	99.12	98.78	98.80	38,946	-0.12(-0.12%)
Mar 24, 2022	98.74	99.05	98.65	98.92	42,897	-0.07(-0.07%)
Mar 23, 2022	98.75	99.05	98.63	98.98	101,944	-0.29(-0.29%)
Mar 22, 2022	99.18	99.28	99.07	99.28	14,020	+0.20(+0.21%)
Mar 21, 2022	99.36	99.51	99.06	99.07	35,255	-0.38(-0.38%)
Mar 18, 2022	99.05	99.60	99.00	99.45	126,032	-0.40(-0.40%)
Mar 17, 2022	99.52	100.18	99.50	99.85	65,722	+0.37(+0.37%)
Mar 16, 2022	98.83	99.50	98.54	99.48	161,710	+0.91(+0.92%)
Mar 15, 2022	98.88	99.05	98.31	98.57	27,551	+0.10(+0.10%)
Mar 14, 2022	98.51	98.89	98.39	98.47	74,387	+0.33(+0.34%)
Mar 11, 2022	98.85	98.86	98.08	98.14	79,230	-0.58(-0.59%)
Mar 10, 2022	99.15	99.17	98.67	98.72	65,931	-0.89(-0.90%)
Mar 09, 2022	99.43	99.82	99.15	99.61	97,730	+1.45(+1.48%)
Mar 08, 2022	98.17	98.58	97.83	98.16	152,612	+0.36(+0.37%)
Mar 07, 2022	98.32	98.32	97.63	97.80	136,557	-0.58(-0.59%)
Mar 04, 2022	98.24	98.41	98.07	98.38	182,569	-1.20(-1.21%)
Mar 03, 2022	99.83	99.83	99.33	99.59	92,525	-0.54(-0.54%)
Mar 02, 2022	99.89	100.26	99.57	100.13	63,797	-0.13(-0.13%)
Mar 01, 2022	100.41	100.43	99.83	100.26	172,122	-0.65(-0.64%)
Feb 28, 2022	100.89	101.22	100.79	100.91	170,908	-0.50(-0.50%)
Feb 25, 2022	100.96	101.46	101.14	101.42	81,328	+0.58(+0.58%)
Feb 24, 2022	100.31	100.97	100.00	100.84	218,079	-0.88(-0.87%)
Feb 23, 2022	102.14	102.14	101.70	101.72	24,433	-0.27(-0.27%)
Feb 22, 2022	102.03	102.17	101.94	101.99	24,416	+0.02(+0.02%)
Feb 18, 2022				101.97	0	-0.27(-0.27%)
Feb 17, 2022	102.35	102.44	102.24	102.24	36,163	-0.28(-0.27%)
Feb 16, 2022	102.30	102.59	102.30	102.52	37,424	+0.22(+0.22%)
Feb 15, 2022	102.20	102.38	101.97	102.30	24,467	+0.62(+0.61%)
Feb 14, 2022	101.86	101.91	101.60	101.68	101,011	-0.44(-0.43%)
Feb 11, 2022	102.53	102.71	102.04	102.12	127,883	-0.85(-0.83%)
Feb 10, 2022	102.54	103.52	102.54	102.97	45,006	+0.07(+0.07%)
Feb 09, 2022	102.91	103.06	102.84	102.90	31,025	+0.03(+0.03%)
Feb 08, 2022	102.84	102.88	102.72	102.87	40,032	-0.17(-0.17%)
Feb 07, 2022	102.93	103.12	102.85	103.05	30,668	-0.16(-0.15%)
Feb 04, 2022	103.04	103.24	102.81	103.20	197,078	+0.25(+0.24%)
Feb 03, 2022	102.48	103.17		102.95	234,013	+1.10(+1.08%)
Feb 02, 2022	101.90	101.99	101.70	101.86	124,125	+0.35(+0.34%)
Feb 01, 2022	101.39	101.56	101.22	101.51	29,350	+0.27(+0.27%)
Jan 31, 2022	100.78	101.29		101.23	213,233	+0.77(+0.77%)
Jan 28, 2022	100.41	100.58	100.30	100.46	404,983	+0.09(+0.09%)
Jan 27, 2022	100.49	100.54	100.27	100.37	107,620	-0.85(-0.84%)
Jan 26, 2022	101.75	101.75	101.20	101.22	118,411	-0.62(-0.61%)
Jan 25, 2022	101.52	101.86	101.41	101.85	88,763	-0.16(-0.15%)
Jan 24, 2022	101.83	102.11	101.74	102.00	92,170	-0.22(-0.22%)
Jan 21, 2022	102.27	102.31	102.17	102.22	50,044	+0.37(+0.36%)
Jan 20, 2022	102.23	102.29	101.86	101.86	35,172	-0.43(-0.42%)
Jan 19, 2022	102.26	102.33	102.17	102.28	75,891	+0.32(+0.31%)
Jan 18, 2022	102.36	102.43	101.94	101.96	125,263	-0.92(-0.90%)
Jan 14, 2022				102.88	0	-0.32(-0.31%)
Jan 13, 2022	103.41	103.47	103.19	103.20	36,471	-0.01(-0.01%)
Jan 12, 2022	102.81	103.21	102.81	103.21	52,499	+0.76(+0.74%)
Jan 11, 2022	102.05	102.52	101.99	102.46	17,342	+0.34(+0.33%)
Jan 10, 2022	101.81	102.16	101.77	102.12	24,888	-0.30(-0.29%)
Jan 07, 2022	102.02	102.43	102.02	102.42	53,436	+0.66(+0.65%)
Jan 06, 2022	101.90	102.12	101.72	101.76	80,900	-0.19(-0.19%)
Jan 05, 2022	102.15	102.26	101.89	101.95	18,608	+0.25(+0.24%)
Jan 04, 2022	101.70	102.04	101.68	101.71	12,005	-0.11(-0.11%)
Jan 03, 2022	102.04	102.11	101.67	101.82	47,091	-0.75(-0.73%)
Dec 31, 2021	102.26	102.63	102.22	102.56	33,079	+0.53(+0.52%)
Dec 30, 2021	102.02	102.16	101.95	102.03	43,648	-0.28(-0.27%)
Dec 29, 2021	102.13	102.41	102.13	102.31	39,857	+0.31(+0.30%)
Dec 28, 2021	101.97	102.05	101.79	102.00	22,098	-0.13(-0.12%)
Dec 27, 2021	102.03	102.16	102.03	102.13	28,796	-0.08(-0.08%)
Dec 23, 2021	101.87	102.21	101.84	102.20	46,091	-0.05(-0.05%)
Dec 22, 2021	102.05	102.27	101.80	102.25	51,177	+0.49(+0.49%)
Dec 21, 2021	101.65	101.76	101.55	101.76	46,826	+0.05(+0.05%)
Dec 20, 2021	101.72	101.92	101.64	101.71	42,992	+0.37(+0.36%)
Dec 17, 2021	101.98	101.98	101.30	101.34	88,579	-0.87(-0.85%)
Dec 16, 2021	102.15	102.29	101.92	102.21	30,284	+0.42(+0.41%)
Dec 15, 2021	101.53	101.84	101.24	101.80	34,614	+0.32(+0.32%)
Dec 14, 2021	101.86	101.94	101.47	101.48	54,573	-0.25(-0.25%)
Dec 13, 2021	101.75	101.95	101.67	101.73	23,325	-0.34(-0.33%)
Dec 10, 2021	101.75	102.11	101.71	102.07	29,725	+0.19(+0.19%)
Dec 09, 2021	102.04	102.04	101.75	101.87	13,143	-0.47(-0.46%)
Dec 08, 2021	102.00	102.43	101.98	102.34	39,390	+0.73(+0.72%)
Dec 07, 2021	101.37	101.63	101.37	101.61	23,912	-0.13(-0.12%)
Dec 06, 2021	102.00	102.00	101.67	101.74	17,751	-0.30(-0.29%)
Dec 03, 2021	101.92	102.19	101.68	102.04	42,195	+0.09(+0.09%)
Dec 02, 2021	102.21	102.36	101.90	101.95	51,367	-0.09(-0.09%)