Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.82	93.30	92.09	93.11	70,233	+0.71(+0.77%)
Nov 29, 2022	92.39	92.75	92.37	92.41	27,669	-0.06(-0.06%)
Nov 28, 2022	93.35	93.48	92.43	92.46	161,428	-0.65(-0.70%)
Nov 25, 2022	92.70	93.15	92.70	93.11	170,108	+0.03(+0.03%)
Nov 23, 2022	92.41	93.11	92.41	93.08	550,847	+0.93(+1.01%)
Nov 22, 2022	91.81	92.19	91.80	92.15	142,788	+0.53(+0.58%)
Nov 21, 2022	91.72	91.79	91.49	91.62	486,063	-0.80(-0.86%)
Nov 18, 2022	92.72	92.78	92.34	92.42	85,566	-0.37(-0.40%)
Nov 17, 2022	92.39	92.78	92.34	92.78	131,340	-0.23(-0.25%)
Nov 16, 2022	93.07	93.15	92.64	93.02	236,073	+0.40(+0.43%)
Nov 15, 2022	93.17	93.26	92.03	92.62	231,396	+0.22(+0.24%)
Nov 14, 2022	92.25	92.65	92.16	92.40	181,530	-0.28(-0.30%)
Nov 11, 2022	92.10	92.72	91.88	92.68	677,126	+1.47(+1.62%)
Nov 10, 2022	90.73	91.24	90.65	91.20	251,339	+1.63(+1.82%)
Nov 09, 2022	89.69	90.21	89.41	89.57	137,807	-0.50(-0.56%)
Nov 08, 2022	89.55	90.31	89.47	90.08	568,074	+0.45(+0.50%)
Nov 07, 2022	89.45	89.77	89.28	89.63	112,090	+0.53(+0.60%)
Nov 04, 2022	88.30	89.18	88.09	89.10	170,566	+1.85(+2.12%)
Nov 03, 2022	87.30	87.65	87.20	87.25	109,240	-0.76(-0.86%)
Nov 02, 2022	88.68		87.94	88.00	52,131	-0.43(-0.48%)
Nov 01, 2022	88.82	89.00	88.22	88.43	42,438	-0.05(-0.05%)
Oct 31, 2022	88.64	88.66	88.37	88.48	119,916	-0.69(-0.77%)
Oct 28, 2022	89.22	89.33	88.85	89.17	108,031	-0.06(-0.07%)
Oct 27, 2022	89.40	89.87	89.12	89.23	775,218	-0.96(-1.06%)
Oct 26, 2022	89.59	90.27	89.54	90.19	381,713	+1.02(+1.14%)
Oct 25, 2022	88.89	89.23	88.82	89.17	107,194	+0.84(+0.95%)
Oct 24, 2022	88.09	88.52	87.99	88.33	151,349	+0.11(+0.12%)
Oct 21, 2022	87.41	88.28	87.41	88.23	220,018	+0.67(+0.76%)
Oct 20, 2022	87.61	88.11	87.46	87.56	49,820	+0.05(+0.06%)
Oct 19, 2022	87.60	87.71	87.37	87.51	501,368	-0.71(-0.81%)
Oct 18, 2022	88.27	88.35	87.89	88.22	70,478	+0.23(+0.26%)
Oct 17, 2022	87.60	88.20	87.55	87.98	480,725	+0.85(+0.98%)
Oct 14, 2022	87.19	87.36	86.91	87.13	81,415	-0.32(-0.37%)
Oct 13, 2022	86.41	87.74	86.41	87.45	303,207	+0.66(+0.76%)
Oct 12, 2022	86.91	86.93	86.53	86.79	90,649	-0.16(-0.19%)
Oct 11, 2022	87.03	87.51	86.74	86.96	377,887	+0.03(+0.03%)
Oct 10, 2022	86.81	87.23	86.69	86.93	104,031	-0.25(-0.29%)
Oct 07, 2022	87.43	87.65	87.13	87.18	340,825	-0.51(-0.59%)
Oct 06, 2022	88.06	88.10	87.61	87.69	396,971	-0.78(-0.88%)
Oct 05, 2022	88.47	88.57	88.01	88.47	154,228	-0.96(-1.07%)
Oct 04, 2022	88.72	89.50	88.72	89.43	699,509	+1.44(+1.64%)
Oct 03, 2022	87.48	88.08	87.36	87.98	161,138	+0.28(+0.32%)
Sep 30, 2022	87.23	87.85	87.20	87.70	105,280	+0.00(+0.00%)
Sep 29, 2022	87.11	87.77	86.98	87.70	262,791	+0.60(+0.69%)
Sep 28, 2022	85.81	87.30	85.77	87.10	431,033	+1.19(+1.39%)
Sep 27, 2022	86.11	86.32	85.70	85.91	286,889	-0.11(-0.12%)
Sep 26, 2022	86.44	86.63	85.96	86.02	256,949	-0.76(-0.87%)
Sep 23, 2022	87.47	87.47	86.57	86.77	386,952	-1.33(-1.51%)
Sep 22, 2022	88.27	88.32	87.87	88.10	356,604	-0.11(-0.12%)
Sep 21, 2022	88.75	88.75	87.89	88.21	231,782	-1.10(-1.23%)
Sep 20, 2022	89.22	89.50	89.18	89.30	71,485	-0.42(-0.46%)
Sep 19, 2022	89.33	89.75	89.31	89.72	177,557	+0.09(+0.10%)
Sep 16, 2022	89.25	89.83	89.20	89.63	380,060	+0.17(+0.20%)
Sep 15, 2022	89.40	89.65	89.37	89.46	234,417	+0.14(+0.15%)
Sep 14, 2022	89.44	89.55	89.23	89.32	197,829	+0.05(+0.05%)
Sep 13, 2022	89.74	89.89	89.24	89.27	137,007	-1.30(-1.43%)
Sep 12, 2022	90.60	90.82	90.49	90.57	158,956	+0.64(+0.71%)
Sep 09, 2022	89.96	90.09	89.83	89.93	174,649	+0.39(+0.44%)
Sep 08, 2022	89.23	89.55	89.06	89.54	140,290	-0.10(-0.11%)
Sep 07, 2022	88.74	89.65	88.67	89.64	328,543	+0.97(+1.09%)
Sep 06, 2022	88.59	88.86	88.32	88.67	257,546	-0.45(-0.50%)
Sep 02, 2022	89.63	89.83	89.05	89.12	75,358	+0.06(+0.07%)
Sep 01, 2022	89.42	89.42	88.77	89.06	425,543	-0.91(-1.01%)
Aug 31, 2022	89.56	90.23	89.54	89.97	211,553	+0.25(+0.28%)
Aug 30, 2022	89.80	89.90	89.42	89.72	72,515	+0.20(+0.23%)
Aug 29, 2022	89.55	89.78	89.39	89.52	82,853	+0.29(+0.33%)
Aug 26, 2022	90.14	90.29	89.17	89.23	240,287	-0.12(-0.13%)
Aug 25, 2022	89.27	89.53	89.14	89.34	118,500	+0.05(+0.05%)
Aug 24, 2022	88.88	89.54	88.76	89.29	75,955	+0.01(+0.01%)
Aug 23, 2022	89.05	89.73	89.03	89.28	569,597	+0.23(+0.26%)
Aug 22, 2022	89.62	89.62	88.92	89.06	644,557	-0.87(-0.97%)
Aug 19, 2022	90.05	90.08	89.87	89.92	95,874	-0.48(-0.54%)
Aug 18, 2022	90.99	90.99	90.31	90.41	137,122	-0.80(-0.88%)
Aug 17, 2022	91.06	91.35	90.99	91.21	63,812	+0.12(+0.13%)
Aug 16, 2022	90.99	91.31	90.99	91.10	119,326	+0.05(+0.05%)
Aug 15, 2022	91.59	91.59	90.98	91.05	74,383	-0.89(-0.97%)
Aug 12, 2022	92.06	92.11	91.74	91.94	207,643	-0.48(-0.52%)
Aug 11, 2022	92.68	92.81	92.35	92.43	58,055	+0.13(+0.14%)
Aug 10, 2022	92.45	92.88	92.22	92.30	246,889	+0.86(+0.94%)
Aug 09, 2022	91.78	91.79	91.43	91.44	56,382	+0.13(+0.14%)
Aug 08, 2022	91.36	91.58	91.28	91.31	68,153	+0.10(+0.11%)
Aug 05, 2022	91.01	91.32	90.96	91.21	100,588	-0.59(-0.64%)
Aug 04, 2022	91.26	91.85	91.20	91.80	39,213	+0.68(+0.74%)
Aug 03, 2022	91.17	91.17	90.74	91.13	148,341	+0.01(+0.01%)
Aug 02, 2022	91.64	91.72	91.12	91.12	106,966	-0.81(-0.89%)
Aug 01, 2022	91.85	92.08	91.77	91.93	178,106	+0.35(+0.38%)
Jul 29, 2022	91.05	91.62	90.95	91.58	79,847	+0.30(+0.33%)
Jul 28, 2022	91.15	91.30	90.77	91.28	82,664	-0.21(-0.23%)
Jul 27, 2022	90.89	91.60	90.52	91.49	137,445	+0.84(+0.93%)
Jul 26, 2022	90.94	91.01	90.61	90.65	206,455	-0.98(-1.07%)
Jul 25, 2022	91.87	91.87	91.47	91.63	103,554	+0.10(+0.11%)
Jul 22, 2022	91.28	91.87	91.26	91.53	172,371	+0.03(+0.03%)
Jul 21, 2022	91.16	91.54	91.09	91.50	215,940	+0.31(+0.34%)
Jul 20, 2022	91.69	91.71	91.03	91.19	119,069	-0.45(-0.49%)
Jul 19, 2022	91.79	91.99	91.62	91.64	239,617	+0.71(+0.78%)
Jul 18, 2022	90.93	91.43	90.91	90.93	197,879	+0.54(+0.60%)
Jul 15, 2022	90.21	90.51	90.03	90.39	137,780	+0.59(+0.66%)
Jul 14, 2022	89.42	90.10	89.25	89.80	275,349	-0.39(-0.43%)
Jul 13, 2022	89.88	90.74	89.76	90.19	205,312	+0.21(+0.24%)
Jul 12, 2022	90.10	90.32	89.95	89.97	185,142	-0.09(-0.10%)
Jul 11, 2022	90.21	90.48	89.97	90.06	146,402	-1.20(-1.32%)
Jul 08, 2022	91.16	91.36	90.89	91.26	96,942	+0.09(+0.10%)
Jul 07, 2022	91.23	91.38	90.98	91.17	109,564	-0.19(-0.21%)
Jul 06, 2022	91.42	91.45	91.15	91.37	131,352	-0.72(-0.78%)
Jul 05, 2022	92.04	92.15	91.82	92.09	693,762	-1.45(-1.56%)
Jul 01, 2022	93.29	93.57	93.02	93.54	313,164	-0.44(-0.46%)
Jun 30, 2022	93.43	94.06	93.38	93.98	190,537	+0.31(+0.33%)
Jun 29, 2022	94.18	94.18	93.63	93.67	105,344	-0.75(-0.79%)
Jun 28, 2022	94.47	94.52	94.29	94.41	92,476	-0.48(-0.51%)
Jun 27, 2022	94.92	95.21	94.80	94.90	169,532	+0.22(+0.24%)
Jun 24, 2022	94.55	94.88	94.49	94.67	386,603	+0.22(+0.24%)
Jun 23, 2022	94.39	94.53	94.16	94.45	27,630	-0.33(-0.35%)
Jun 22, 2022	94.58	95.08	94.53	94.78	187,984	+0.33(+0.35%)
Jun 21, 2022	94.60	94.75	94.35	94.45	103,185	+0.30(+0.32%)
Jun 17, 2022	94.11	94.22	93.74	94.15	140,353	-0.57(-0.60%)
Jun 16, 2022	93.86	95.10	93.68	94.72	372,567	+0.94(+1.00%)
Jun 15, 2022	93.50	93.82	92.97	93.78	304,158	+0.33(+0.35%)
Jun 14, 2022	93.73	93.81	93.36	93.45	101,433	+0.03(+0.03%)
Jun 13, 2022	93.84	93.91	93.39	93.42	236,792	-0.97(-1.03%)
Jun 10, 2022	94.60	94.60	94.28	94.39	287,788	-0.85(-0.90%)
Jun 09, 2022	95.97	96.06	95.23	95.25	167,455	-0.89(-0.93%)
Jun 08, 2022	96.34	96.43	96.14	96.14	23,603	+0.03(+0.03%)
Jun 07, 2022	95.73	96.12	95.73	96.11	102,070	+0.11(+0.11%)
Jun 06, 2022	96.14	96.20	95.93	96.00	25,107	-0.22(-0.23%)
Jun 03, 2022	96.30	96.49	96.18	96.23	30,665	-0.23(-0.24%)
Jun 02, 2022	96.10	96.49	95.99	96.46	33,684	+0.84(+0.88%)
Jun 01, 2022	96.28	96.28	95.42	95.62	68,385	-0.73(-0.75%)
May 31, 2022	96.15	96.45	95.97	96.34	34,348	-0.11(-0.11%)
May 27, 2022	96.26	96.50	96.07	96.45	77,582	+0.18(+0.19%)
May 26, 2022	96.06	96.32	96.04	96.27	84,330	+0.40(+0.41%)
May 25, 2022	95.76	95.99	95.64	95.87	69,893	-0.48(-0.50%)
May 24, 2022	96.14	96.49	96.12	96.35	132,278	+0.40(+0.41%)
May 23, 2022	95.61	96.03	95.57	95.95	194,033	+1.16(+1.23%)
May 20, 2022	94.81	94.85	94.57	94.79	120,647	-0.32(-0.34%)
May 19, 2022	94.68	95.24	94.67	95.11	164,769	+1.16(+1.24%)
May 18, 2022	94.45	94.61	93.94	93.95	69,466	-0.73(-0.77%)
May 17, 2022	94.60	94.75	94.49	94.67	226,616	+0.97(+1.04%)
May 16, 2022	93.59	93.79	93.34	93.70	42,109	+0.27(+0.29%)
May 13, 2022	93.05	93.55	93.04	93.43	74,075	+0.27(+0.29%)
May 12, 2022	93.59	93.63	93.02	93.16	181,918	-1.29(-1.37%)
May 11, 2022	94.79	94.94	94.45	94.45	147,368	-0.18(-0.19%)
May 10, 2022	94.86	94.87	94.56	94.64	73,652	-0.21(-0.22%)
May 09, 2022	94.70	95.21	94.46	94.85	320,017	+0.12(+0.12%)
May 06, 2022	95.07	95.16	94.67	94.73	88,640	-0.04(-0.04%)
May 05, 2022	94.88	94.88	94.28	94.77	93,032	-0.55(-0.58%)
May 04, 2022	94.78	95.43	94.44	95.32	217,935	+0.76(+0.80%)
May 03, 2022	94.87	94.91	94.45	94.57	36,966	+0.19(+0.20%)
May 02, 2022	94.36	94.70	94.26	94.37	51,586	-0.42(-0.44%)
Apr 29, 2022	94.58	95.06	94.52	94.79	100,519	+0.35(+0.37%)
Apr 28, 2022	94.39	94.62	94.20	94.44	137,438	-0.45(-0.47%)
Apr 27, 2022	94.71	95.00	94.50	94.89	179,802	-0.78(-0.81%)
Apr 26, 2022	95.97	96.02	95.60	95.66	120,838	-0.62(-0.64%)
Apr 25, 2022	96.36	96.38	96.14	96.28	554,624	-0.70(-0.72%)
Apr 22, 2022	97.28	97.28	96.80	96.98	153,924	-0.39(-0.40%)
Apr 21, 2022	97.87	97.88	97.32	97.37	44,832	-0.16(-0.17%)
Apr 20, 2022	97.37	97.62	97.33	97.54	58,008	+0.59(+0.61%)
Apr 19, 2022	96.98	97.11	96.90	96.94	113,598	+0.06(+0.06%)
Apr 18, 2022	97.02	97.10	96.78	96.89	38,418	-0.37(-0.38%)
Apr 14, 2022	97.31	97.37	96.68	97.25	308,598	-0.59(-0.60%)
Apr 13, 2022	97.24	97.85	97.16	97.85	51,079	+0.53(+0.55%)
Apr 12, 2022	97.78	97.86	97.24	97.31	126,147	-0.49(-0.51%)
Apr 11, 2022	97.84	97.95	97.73	97.81	42,573	+0.02(+0.02%)
Apr 08, 2022	97.47	97.81	97.40	97.78	95,519	+0.06(+0.07%)
Apr 07, 2022	98.15	98.30	97.70	97.72	24,378	-0.26(-0.27%)
Apr 06, 2022	98.20	98.24	97.81	97.98	71,303	+0.01(+0.01%)
Apr 05, 2022	98.51	98.68	97.97	97.97	101,977	-0.69(-0.70%)
Apr 04, 2022	98.83	98.92	98.57	98.66	120,851	-0.73(-0.73%)
Apr 01, 2022	99.26	99.39	99.17	99.39	70,017	-0.10(-0.10%)
Mar 31, 2022	99.72	99.97	99.48	99.48	57,844	-0.82(-0.82%)
Mar 30, 2022	100.15	100.44	100.11	100.30	115,251	+0.54(+0.54%)
Mar 29, 2022	100.06	100.15	99.56	99.77	152,397	+0.97(+0.99%)
Mar 28, 2022	98.54	98.90	98.54	98.79	33,945	-0.00(-0.00%)
Mar 25, 2022	99.02	99.12	98.78	98.79	38,947	-0.12(-0.12%)
Mar 24, 2022	98.74	99.05	98.65	98.91	42,899	-0.07(-0.07%)
Mar 23, 2022	98.75	99.05	98.63	98.98	101,948	-0.29(-0.29%)
Mar 22, 2022	99.17	99.28	99.07	99.27	14,021	+0.20(+0.21%)
Mar 21, 2022	99.36	99.50	99.06	99.07	35,257	-0.38(-0.38%)
Mar 18, 2022	99.05	99.59	99.00	99.45	126,036	-0.40(-0.40%)
Mar 17, 2022	99.51	100.17	99.49	99.84	65,725	+0.37(+0.37%)
Mar 16, 2022	98.83	99.49	98.53	99.48	161,716	+0.91(+0.92%)
Mar 15, 2022	98.87	99.04	98.30	98.56	27,552	+0.10(+0.10%)
Mar 14, 2022	98.51	98.88	98.39	98.47	74,390	+0.33(+0.34%)
Mar 11, 2022	98.84	98.85	98.08	98.14	79,233	-0.58(-0.59%)
Mar 10, 2022	99.15	99.16	98.67	98.72	65,933	-0.89(-0.90%)
Mar 09, 2022	99.43	99.81	99.15	99.61	97,734	+1.45(+1.48%)
Mar 08, 2022	98.17	98.57	97.83	98.16	152,618	+0.36(+0.37%)
Mar 07, 2022	98.31	98.31	97.62	97.80	136,562	-0.58(-0.59%)
Mar 04, 2022	98.23	98.41	98.07	98.38	182,576	-1.20(-1.21%)
Mar 03, 2022	99.82	99.82	99.33	99.58	92,528	-0.54(-0.54%)
Mar 02, 2022	99.88	100.26	99.56	100.12	63,800	-0.14(-0.14%)
Mar 01, 2022	100.41	100.43	99.82	100.26	172,128	-0.65(-0.64%)
Feb 28, 2022	100.89	101.21	100.78	100.91	170,915	-0.51(-0.50%)
Feb 25, 2022	100.96	101.45	101.13	101.42	81,331	+0.58(+0.58%)
Feb 24, 2022	100.31	100.97	100.00	100.83	218,087	-0.88(-0.87%)
Feb 23, 2022	102.13	102.13	101.70	101.72	24,434	-0.27(-0.27%)
Feb 22, 2022	102.03	102.16	101.94	101.99	24,417	+0.02(+0.02%)
Feb 18, 2022				101.97	0	-0.27(-0.27%)
Feb 17, 2022	102.35	102.43	102.24	102.24	36,164	-0.28(-0.27%)
Feb 16, 2022	102.30	102.59	102.30	102.52	37,425	+0.22(+0.22%)
Feb 15, 2022	102.20	102.38	101.97	102.30	24,468	+0.62(+0.61%)
Feb 14, 2022	101.86	101.91	101.60	101.68	101,015	-0.44(-0.43%)
Feb 11, 2022	102.53	102.70	102.03	102.11	127,887	-0.85(-0.83%)
Feb 10, 2022	102.54	103.52	102.53	102.97	45,008	+0.07(+0.07%)
Feb 09, 2022	102.91	103.05	102.84	102.90	31,027	+0.03(+0.03%)
Feb 08, 2022	102.84	102.88	102.71	102.87	40,033	-0.17(-0.17%)
Feb 07, 2022	102.93	103.11	102.84	103.04	30,669	-0.16(-0.15%)
Feb 04, 2022	103.03	103.23	102.81	103.20	197,086	+0.25(+0.24%)
Feb 03, 2022	102.48	103.17		102.95	234,022	+1.10(+1.08%)
Feb 02, 2022	101.90	101.99	101.70	101.85	124,130	+0.35(+0.34%)
Feb 01, 2022	101.39	101.56	101.22	101.50	29,351	+0.27(+0.27%)
Jan 31, 2022	100.78	101.29		101.23	213,241	+0.77(+0.77%)
Jan 28, 2022	100.41	100.58	100.30	100.46	404,998	+0.09(+0.09%)
Jan 27, 2022	100.48	100.53	100.27	100.37	107,624	-0.85(-0.84%)
Jan 26, 2022	101.74	101.74	101.20	101.22	118,416	-0.62(-0.61%)
Jan 25, 2022	101.51	101.85	101.41	101.84	88,766	-0.16(-0.15%)
Jan 24, 2022	101.82	102.10	101.73	102.00	92,173	-0.22(-0.22%)
Jan 21, 2022	102.27	102.31	102.17	102.22	50,046	+0.37(+0.36%)
Jan 20, 2022	102.23	102.29	101.85	101.85	35,173	-0.43(-0.42%)
Jan 19, 2022	102.26	102.33	102.17	102.28	75,894	+0.32(+0.31%)
Jan 18, 2022	102.36	102.43	101.94	101.96	125,268	-0.92(-0.90%)
Jan 14, 2022				102.88	0	-0.32(-0.31%)
Jan 13, 2022	103.40	103.46	103.19	103.20	36,472	-0.01(-0.01%)
Jan 12, 2022	102.80	103.21	102.80	103.21	52,501	+0.76(+0.74%)
Jan 11, 2022	102.05	102.52	101.99	102.45	17,342	+0.34(+0.33%)
Jan 10, 2022	101.80	102.16	101.76	102.11	24,889	-0.30(-0.29%)
Jan 07, 2022	102.02	102.42	102.02	102.41	53,438	+0.66(+0.65%)
Jan 06, 2022	101.90	102.11	101.72	101.75	80,903	-0.19(-0.19%)
Jan 05, 2022	102.14	102.26	101.89	101.95	18,609	+0.24(+0.24%)
Jan 04, 2022	101.70	102.03	101.68	101.70	12,006	-0.11(-0.11%)
Jan 03, 2022	102.03	102.10	101.67	101.81	47,093	-0.75(-0.73%)
Dec 31, 2021	102.26	102.63	102.21	102.56	33,080	+0.53(+0.52%)
Dec 30, 2021	102.02	102.15	101.95	102.03	43,650	-0.28(-0.27%)
Dec 29, 2021	102.12	102.41	102.12	102.31	39,859	+0.31(+0.30%)
Dec 28, 2021	101.97	102.05	101.78	102.00	22,098	-0.13(-0.12%)
Dec 27, 2021	102.03	102.15	102.03	102.12	28,797	-0.08(-0.08%)
Dec 23, 2021	101.87	102.21	101.84	102.20	46,093	-0.05(-0.05%)
Dec 22, 2021	102.05	102.27	101.79	102.25	51,179	+0.49(+0.49%)
Dec 21, 2021	101.65	101.75	101.55	101.75	46,828	+0.05(+0.05%)
Dec 20, 2021	101.72	101.92	101.64	101.71	42,994	+0.37(+0.36%)
Dec 17, 2021	101.98	101.98	101.30	101.34	88,583	-0.87(-0.85%)
Dec 16, 2021	102.14	102.29	101.91	102.21	30,285	+0.42(+0.41%)
Dec 15, 2021	101.52	101.84	101.24	101.79	34,615	+0.32(+0.32%)
Dec 14, 2021	101.85	101.93	101.46	101.47	54,575	-0.25(-0.25%)
Dec 13, 2021	101.74	101.95	101.67	101.72	23,326	-0.34(-0.33%)
Dec 10, 2021	101.74	102.11	101.71	102.06	29,726	+0.19(+0.19%)
Dec 09, 2021	102.03	102.03	101.74	101.87	13,143	-0.47(-0.46%)
Dec 08, 2021	102.00	102.42	101.98	102.34	39,392	+0.73(+0.72%)
Dec 07, 2021	101.37	101.63	101.37	101.61	23,913	-0.13(-0.12%)
Dec 06, 2021	102.00	102.00	101.67	101.73	17,752	-0.30(-0.29%)
Dec 03, 2021	101.92	102.18	101.68	102.03	42,197	+0.09(+0.09%)
Dec 02, 2021	102.21	102.36	101.90	101.95	51,369	-0.09(-0.09%)