Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	102.65	102.72	102.50	102.67	147,411	+0.05(+0.05%)
Oct 30, 2019	102.28	102.66	102.05	102.62	100,463	+0.31(+0.30%)
Oct 29, 2019	102.17	102.34	102.13	102.31	51,209	+0.08(+0.08%)
Oct 28, 2019	102.05	102.23	102.05	102.23	27,929	+0.21(+0.21%)
Oct 25, 2019	102.17	102.17	101.96	102.02	88,993	-0.19(-0.19%)
Oct 24, 2019	102.50	102.50	102.15	102.21	143,292	-0.29(-0.28%)
Oct 23, 2019	102.39	102.56	102.34	102.50	60,969	-0.01(-0.01%)
Oct 22, 2019	102.58	102.69	102.40	102.51	174,941	-0.15(-0.14%)
Oct 21, 2019	102.74	102.76	102.57	102.66	99,127	-0.13(-0.12%)
Oct 18, 2019	102.62	102.83	102.53	102.78	258,937	+0.33(+0.32%)
Oct 17, 2019	102.42	102.51	102.32	102.45	255,726	+0.45(+0.44%)
Oct 16, 2019	101.72	102.08	101.71	102.01	107,422	+0.40(+0.39%)
Oct 15, 2019	101.29	101.72	101.23	101.61	279,631	+0.06(+0.06%)
Oct 14, 2019	101.54	101.61	101.47	101.55	30,894	-0.16(-0.15%)
Oct 11, 2019	101.81	101.88	101.56	101.71	211,398	+0.32(+0.32%)
Oct 10, 2019	101.48	101.53	101.36	101.39	100,230	+0.30(+0.30%)
Oct 09, 2019	101.12	101.16	101.05	101.08	54,287	+0.18(+0.18%)
Oct 08, 2019	101.10	101.12	100.79	100.90	352,065	-0.17(-0.17%)
Oct 07, 2019	101.26	101.32	101.05	101.08	67,160	-0.09(-0.09%)
Oct 04, 2019	100.96	101.21	100.96	101.16	79,609	+0.08(+0.08%)
Oct 03, 2019	100.95	101.34	100.90	101.08	419,041	+0.11(+0.11%)
Oct 02, 2019	100.78	101.00	100.77	100.98	404,218	+0.21(+0.21%)
Oct 01, 2019	100.35	100.78	100.28	100.77	939,011	+0.34(+0.34%)
Sep 30, 2019	100.37	100.53	100.35	100.43	152,659	-0.38(-0.37%)
Sep 27, 2019	100.66	100.95	100.66	100.80	121,373	+0.20(+0.20%)
Sep 26, 2019	100.94	101.02	100.51	100.60	150,041	-0.24(-0.24%)
Sep 25, 2019	101.19	101.21	100.77	100.84	155,091	-0.66(-0.65%)
Sep 24, 2019	101.33	101.54	101.29	101.50	106,938	+0.19(+0.19%)
Sep 23, 2019	101.22	101.34	101.19	101.31	133,073	-0.22(-0.22%)
Sep 20, 2019	101.51	101.56	101.34	101.53	229,135	-0.23(-0.23%)
Sep 19, 2019	101.93	101.97	101.72	101.76	91,137	+0.11(+0.11%)
Sep 18, 2019	101.84	101.97	101.48	101.66	89,390	-0.34(-0.33%)
Sep 17, 2019	101.64	102.03	101.55	102.00	124,476	+0.58(+0.57%)
Sep 16, 2019	101.53	101.57	101.30	101.42	87,157	-0.63(-0.62%)
Sep 13, 2019	102.03	102.15	101.96	102.05	93,530	+0.07(+0.07%)
Sep 12, 2019	101.25	102.16	101.13	101.98	244,142	+0.49(+0.49%)
Sep 11, 2019	101.33	101.48	101.25	101.48	89,488	-0.27(-0.27%)
Sep 10, 2019	101.73	101.85	101.68	101.75	77,042	-0.09(-0.09%)
Sep 09, 2019	101.81	101.99	101.80	101.84	76,784	+0.21(+0.21%)
Sep 06, 2019	101.78	101.89	101.62	101.63	89,715	-0.11(-0.11%)
Sep 05, 2019	102.07	102.18	101.69	101.73	182,735	+0.04(+0.04%)
Sep 04, 2019	101.50	101.73	101.50	101.70	192,184	+0.58(+0.58%)
Sep 03, 2019	100.87	101.16	100.72	101.11	540,704	-0.22(-0.22%)
Aug 30, 2019	101.76	101.85	101.07	101.34	203,045	-0.59(-0.58%)
Aug 29, 2019	101.98	102.25	101.79	101.93	550,234	-0.18(-0.18%)
Aug 28, 2019	102.18	102.18	102.08	102.11	59,894	-0.13(-0.12%)
Aug 27, 2019	102.32	102.38	102.20	102.24	46,840	-0.06(-0.06%)
Aug 26, 2019	102.55	102.55	102.29	102.30	63,180	-0.41(-0.40%)
Aug 23, 2019	102.11	102.83	101.82	102.70	543,345	+0.53(+0.52%)
Aug 22, 2019	102.21	102.32	102.07	102.17	67,885	-0.05(-0.05%)
Aug 21, 2019	102.36	102.41	102.17	102.22	101,527	-0.13(-0.12%)
Aug 20, 2019	102.12	102.41	102.04	102.35	159,110	+0.20(+0.20%)
Aug 19, 2019	102.32	102.36	102.13	102.14	121,664	-0.14(-0.13%)
Aug 16, 2019	102.09	102.39	102.07	102.28	195,414	-0.22(-0.22%)
Aug 15, 2019	102.75	102.75	102.29	102.50	561,580	-0.17(-0.17%)
Aug 14, 2019	103.06	103.09	102.64	102.67	212,459	-0.37(-0.36%)
Aug 13, 2019	103.42	103.43	103.02	103.04	106,658	-0.35(-0.34%)
Aug 12, 2019	103.39	103.53	103.38	103.39	61,873	+0.10(+0.09%)
Aug 09, 2019	103.30	103.47	103.19	103.30	84,559	+0.13(+0.12%)
Aug 08, 2019	103.22	103.57	103.13	103.17	561,776	-0.14(-0.14%)
Aug 07, 2019	103.52	103.66	103.31	103.31	101,694	+0.05(+0.05%)
Aug 06, 2019	103.03	103.33	103.00	103.27	186,185	+0.03(+0.03%)
Aug 05, 2019	103.02	103.40	103.02	103.24	422,719	+0.78(+0.76%)
Aug 02, 2019	102.27	102.53	102.27	102.46	167,056	+0.13(+0.12%)
Aug 01, 2019	101.82	102.34	101.80	102.34	252,659	+0.25(+0.25%)
Jul 31, 2019	102.81	102.81	102.05	102.08	389,790	-0.82(-0.80%)
Jul 30, 2019	102.81	102.92	102.76	102.91	61,676	+0.10(+0.09%)
Jul 29, 2019	102.59	102.84	102.59	102.81	112,851	+0.20(+0.20%)
Jul 26, 2019	102.74	102.76	102.51	102.61	105,905	-0.22(-0.22%)
Jul 25, 2019	102.99	103.19	102.66	102.83	513,230	+0.09(+0.08%)
Jul 24, 2019	102.84	102.87	102.69	102.74	138,305	-0.10(-0.09%)
Jul 23, 2019	102.99	103.02	102.82	102.84	210,284	-0.58(-0.56%)
Jul 22, 2019	103.51	103.56	103.38	103.42	200,140	-0.08(-0.08%)
Jul 19, 2019	103.54	103.69	103.34	103.50	229,960	-0.54(-0.52%)
Jul 18, 2019	103.48	104.07	103.47	104.04	195,520	+0.46(+0.44%)
Jul 17, 2019	103.46	103.66	103.46	103.59	74,642	+0.14(+0.13%)
Jul 16, 2019	103.54	103.56	103.38	103.45	118,919	-0.44(-0.42%)
Jul 15, 2019	103.97	104.00	103.86	103.89	96,368	-0.14(-0.13%)
Jul 12, 2019	103.75	104.04	103.75	104.02	162,415	+0.14(+0.14%)
Jul 11, 2019	103.87	103.93	103.78	103.88	131,590	+0.04(+0.04%)
Jul 10, 2019	103.77	103.95	103.71	103.84	133,159	+0.40(+0.38%)
Jul 09, 2019	103.43	103.50	103.38	103.44	121,497	-0.01(-0.01%)
Jul 08, 2019	103.52	103.57	103.44	103.45	91,936	-0.16(-0.15%)
Jul 05, 2019	103.64	103.64	103.45	103.61	316,582	-0.52(-0.50%)
Jul 03, 2019	104.28	104.40	104.06	104.13	230,063	-0.03(-0.03%)
Jul 02, 2019	104.31	104.41	104.14	104.16	147,358	-0.04(-0.04%)
Jul 01, 2019	104.71	104.72	104.14	104.20	166,658	-0.80(-0.76%)
Jun 28, 2019	105.08	105.15	104.80	104.99	221,401	+0.06(+0.06%)
Jun 27, 2019	104.91	105.00	104.84	104.94	88,725	+0.02(+0.02%)
Jun 26, 2019	104.89	105.15	104.76	104.92	90,616	-0.03(-0.03%)
Jun 25, 2019	105.18	105.22	104.72	104.94	254,060	-0.24(-0.23%)
Jun 24, 2019	105.10	105.26	105.05	105.19	196,090	+0.20(+0.19%)
Jun 21, 2019	104.53	105.03	104.44	104.98	661,213	+0.75(+0.72%)
Jun 20, 2019	104.25	104.38	104.05	104.24	214,185	+0.57(+0.55%)
Jun 19, 2019	103.44	103.89	103.42	103.66	455,779	+0.33(+0.32%)
Jun 18, 2019	103.41	103.50	103.24	103.33	390,208	-0.20(-0.20%)
Jun 17, 2019	103.77	103.79	103.53	103.54	159,304	+0.08(+0.07%)
Jun 14, 2019	103.82	103.82	103.42	103.46	441,049	-0.64(-0.61%)
Jun 13, 2019	104.16	104.19	104.07	104.10	53,877	-0.14(-0.13%)
Jun 12, 2019	104.45	104.58	104.19	104.24	94,235	-0.36(-0.34%)
Jun 11, 2019	104.57	104.68	104.45	104.59	94,220	+0.07(+0.07%)
Jun 10, 2019	104.48	104.57	104.27	104.53	112,975	-0.12(-0.11%)
Jun 07, 2019	104.53	104.78	104.43	104.64	224,701	+0.52(+0.50%)
Jun 06, 2019	104.09	104.36	103.87	104.12	178,852	+0.44(+0.42%)
Jun 05, 2019	104.14	104.17	103.64	103.68	205,146	-0.28(-0.27%)
Jun 04, 2019	103.78	104.06	103.72	103.97	248,283	+0.09(+0.08%)
Jun 03, 2019	103.39	104.02	103.39	103.88	506,173	+0.66(+0.64%)
May 31, 2019	103.04	103.26	102.90	103.22	214,182	+0.37(+0.36%)
May 30, 2019	102.76	102.90	102.69	102.85	77,236	+0.01(+0.01%)
May 29, 2019	102.96	103.02	102.75	102.84	101,919	-0.29(-0.28%)
May 28, 2019	103.38	103.40	103.10	103.13	147,321	-0.42(-0.40%)
May 24, 2019	103.39	103.59	103.35	103.55	146,638	+0.28(+0.27%)
May 23, 2019	102.69	103.34	102.62	103.27	173,932	+0.21(+0.21%)
May 22, 2019	103.16	103.18	103.02	103.05	90,641	-0.07(-0.07%)
May 21, 2019	103.02	103.36	103.02	103.12	167,951	-0.05(-0.05%)
May 20, 2019	103.16	103.25	103.13	103.17	109,704	+0.04(+0.04%)
May 17, 2019	103.24	103.28	103.09	103.13	147,463	-0.16(-0.15%)
May 16, 2019	103.39	103.40	103.20	103.29	157,539	-0.25(-0.24%)
May 15, 2019	103.39	103.70	103.33	103.54	537,724	+0.00(+0.00%)
May 14, 2019	103.63	103.64	103.52	103.54	93,528	-0.24(-0.23%)
May 13, 2019	104.06	104.06	103.74	103.78	136,454	+0.01(+0.01%)
May 10, 2019	103.86	103.98	103.75	103.77	139,110	+0.10(+0.09%)
May 09, 2019	103.44	103.97	103.43	103.67	121,911	+0.24(+0.23%)
May 08, 2019	103.54	103.63	103.35	103.43	68,492	+0.06(+0.06%)
May 07, 2019	103.34	103.44	103.23	103.37	104,721	-0.14(-0.13%)
May 06, 2019	103.37	103.61	103.37	103.51	63,102	+0.00(+0.00%)
May 03, 2019	103.16	103.54	103.12	103.51	265,743	+0.25(+0.24%)
May 02, 2019	103.47	103.48	103.26	103.26	252,817	-0.20(-0.20%)
May 01, 2019	103.76	104.12	103.40	103.46	274,953	-0.19(-0.19%)
Apr 30, 2019	103.71	103.79	103.50	103.66	239,320	+0.29(+0.28%)
Apr 29, 2019	103.21	103.39	103.06	103.36	120,883	+0.33(+0.32%)
Apr 26, 2019	103.07	103.30	103.02	103.03	210,264	+0.11(+0.10%)
Apr 25, 2019	102.96	103.09	102.87	102.93	362,769	-0.18(-0.18%)
Apr 24, 2019	103.44	103.62	102.98	103.11	269,249	-0.65(-0.63%)
Apr 23, 2019	103.63	103.77	103.48	103.76	132,699	-0.32(-0.31%)
Apr 22, 2019	104.02	104.12	103.99	104.08	83,203	+0.26(+0.25%)
Apr 18, 2019	104.00	104.02	103.78	103.82	197,477	-0.63(-0.60%)
Apr 17, 2019	104.46	104.54	104.39	104.45	84,533	+0.13(+0.12%)
Apr 16, 2019	104.45	104.52	104.30	104.32	53,391	-0.19(-0.19%)
Apr 15, 2019	104.48	104.57	104.46	104.52	75,141	+0.06(+0.06%)
Apr 12, 2019	104.62	104.68	104.42	104.46	155,713	+0.33(+0.32%)
Apr 11, 2019	104.13	104.27	104.03	104.13	75,282	-0.12(-0.11%)
Apr 10, 2019	103.91	104.28	103.90	104.25	127,226	+0.08(+0.07%)
Apr 09, 2019	104.30	104.34	104.14	104.17	100,896	-0.01(-0.01%)
Apr 08, 2019	104.22	104.27	104.11	104.18	211,288	+0.42(+0.40%)
Apr 05, 2019	103.80	103.90	103.68	103.76	152,619	-0.07(-0.07%)
Apr 04, 2019	103.67	103.83	103.66	103.83	96,978	-0.14(-0.13%)
Apr 03, 2019	103.89	104.04	103.83	103.97	245,362	+0.35(+0.34%)
Apr 02, 2019	103.64	103.74	103.45	103.62	146,505	-0.07(-0.07%)
Apr 01, 2019	103.95	104.00	103.64	103.68	319,873	-0.10(-0.09%)
Mar 29, 2019	103.91	103.97	103.73	103.78	225,216	-0.03(-0.03%)
Mar 28, 2019	103.81	103.95	103.73	103.81	370,821	-0.24(-0.23%)
Mar 27, 2019	104.14	104.20	103.99	104.05	112,115	-0.19(-0.19%)
Mar 26, 2019	104.44	104.51	104.21	104.25	90,049	-0.42(-0.40%)
Mar 25, 2019	104.65	104.81	104.61	104.66	404,400	+0.16(+0.15%)
Mar 22, 2019	104.55	104.67	104.28	104.51	604,496	-0.66(-0.63%)
Mar 21, 2019	105.34	105.41	104.94	105.17	218,913	-0.61(-0.58%)
Mar 20, 2019	105.01	105.91	104.96	105.78	605,276	+0.70(+0.66%)
Mar 19, 2019	105.01	105.09	104.92	105.08	69,110	+0.14(+0.14%)
Mar 18, 2019	104.89	105.01	104.79	104.94	380,551	+0.17(+0.16%)
Mar 15, 2019	104.61	104.95	104.61	104.77	124,776	+0.17(+0.17%)
Mar 14, 2019	104.59	104.62	104.49	104.59	357,708	-0.28(-0.27%)
Mar 13, 2019	104.55	104.91	104.54	104.88	130,214	+0.36(+0.34%)
Mar 12, 2019	104.28	104.61	104.28	104.52	147,458	+0.43(+0.41%)
Mar 11, 2019	104.01	104.11	103.85	104.09	89,650	+0.16(+0.16%)
Mar 08, 2019	103.90	104.07	103.87	103.93	116,114	+0.46(+0.44%)
Mar 07, 2019	104.12	104.12	103.44	103.47	434,802	-1.20(-1.15%)
Mar 06, 2019	104.69	104.79	104.61	104.67	294,998	-0.18(-0.18%)
Mar 05, 2019	104.85	105.22	104.47	104.86	412,289	-0.10(-0.09%)
Mar 04, 2019	104.97	104.97	104.68	104.95	154,216	-0.22(-0.21%)
Mar 01, 2019	105.33	105.58	105.08	105.18	500,447	-0.10(-0.09%)
Feb 28, 2019	105.38	105.46	105.16	105.27	98,256	+0.04(+0.04%)
Feb 27, 2019	105.34	105.46	105.16	105.23	109,999	-0.19(-0.18%)
Feb 26, 2019	105.23	105.52	105.02	105.42	128,261	+0.26(+0.25%)
Feb 25, 2019	105.21	105.22	104.94	105.16	129,796	+0.25(+0.24%)
Feb 22, 2019	104.95	105.10	104.86	104.91	384,435	-0.05(-0.05%)
Feb 21, 2019	104.96	105.07	104.83	104.95	47,018	-0.04(-0.04%)
Feb 20, 2019	105.03	105.26	104.90	104.99	159,050	-0.02(-0.02%)
Feb 19, 2019	104.72	105.14	104.72	105.01	248,105	+0.40(+0.38%)
Feb 15, 2019	104.53	104.68	104.24	104.61	154,063	+0.08(+0.07%)
Feb 14, 2019	104.61	104.65	104.30	104.54	112,602	+0.24(+0.23%)
Feb 13, 2019	104.48	104.64	104.28	104.30	77,544	-0.62(-0.59%)
Feb 12, 2019	104.62	104.98	104.50	104.92	129,243	+0.50(+0.48%)
Feb 11, 2019	104.59	104.63	104.32	104.41	132,061	-0.41(-0.39%)
Feb 08, 2019	105.14	105.14	104.82	104.82	85,487	-0.19(-0.18%)
Feb 07, 2019	105.12	105.21	105.01	105.01	74,161	-0.26(-0.25%)
Feb 06, 2019	105.55	105.55	105.23	105.27	219,943	-0.45(-0.42%)
Feb 05, 2019	105.89	105.89	105.58	105.72	325,071	-0.16(-0.15%)
Feb 04, 2019	106.03	106.03	105.81	105.88	86,329	-0.23(-0.22%)
Feb 01, 2019	106.16	106.38	106.01	106.11	144,782	+0.11(+0.10%)
Jan 31, 2019	106.35	106.40	105.91	106.00	195,866	-0.31(-0.29%)
Jan 30, 2019	105.78	106.51	105.67	106.31	526,417	+0.42(+0.39%)
Jan 29, 2019	105.76	105.95	105.70	105.89	111,832	+0.04(+0.04%)
Jan 28, 2019	105.58	105.97	105.58	105.86	142,816	+0.14(+0.13%)
Jan 25, 2019	105.23	105.75	105.23	105.72	225,938	+0.97(+0.93%)
Jan 24, 2019	105.37	105.40	104.57	104.75	278,142	-0.67(-0.63%)
Jan 23, 2019	105.11	105.53	105.11	105.42	91,630	+0.26(+0.25%)
Jan 22, 2019	105.01	105.34	105.01	105.16	122,788	-0.14(-0.13%)
Jan 18, 2019	105.61	105.61	105.18	105.29	156,434	-0.22(-0.21%)
Jan 17, 2019	105.56	105.59	105.33	105.52	193,617	-0.01(-0.01%)
Jan 16, 2019	105.60	105.70	105.52	105.53	123,004	-0.22(-0.21%)
Jan 15, 2019	105.91	106.10	105.45	105.75	410,340	-0.50(-0.47%)
Jan 14, 2019	106.07	106.36	106.07	106.24	106,481	+0.04(+0.04%)
Jan 11, 2019	106.36	106.44	106.16	106.20	164,272	-0.36(-0.34%)
Jan 10, 2019	106.67	106.82	106.42	106.56	281,386	-0.50(-0.47%)
Jan 09, 2019	106.23	107.08	106.23	107.07	309,848	+1.07(+1.01%)
Jan 08, 2019	105.96	106.17	105.88	106.00	175,339	-0.33(-0.31%)
Jan 07, 2019	106.15	106.39	106.13	106.33	290,823	+0.70(+0.66%)
Jan 04, 2019	105.13	105.79	105.13	105.63	398,563	+0.02(+0.02%)
Jan 03, 2019	105.36	105.74	105.30	105.61	415,104	+0.46(+0.43%)
Jan 02, 2019	105.46	105.46	104.96	105.16	251,890	-1.01(-0.95%)
Dec 31, 2018	105.98	106.22	105.89	106.17	180,152	+0.11(+0.10%)
Dec 28, 2018	106.18	106.28	105.95	106.06	187,371	+0.01(+0.01%)
Dec 27, 2018	105.59	106.18	105.59	106.05	271,760	+0.81(+0.77%)
Dec 26, 2018	105.48	105.81	105.15	105.23	229,955	-0.53(-0.50%)
Dec 24, 2018	105.86	106.02	105.67	105.77	387,529	+0.48(+0.45%)
Dec 21, 2018	105.86	105.87	105.26	105.29	784,752	-0.93(-0.88%)
Dec 20, 2018	106.13	106.46	105.71	106.22	430,706	+0.79(+0.75%)
Dec 19, 2018	105.81	106.06	105.36	105.44	682,679	+0.09(+0.08%)
Dec 18, 2018	105.45	105.45	105.23	105.35	134,169	+0.16(+0.15%)
Dec 17, 2018	105.13	105.32	105.04	105.20	230,306	+0.45(+0.43%)
Dec 14, 2018	104.50	104.84	104.50	104.75	183,349	-0.61(-0.58%)
Dec 13, 2018	105.22	105.42	105.06	105.36	353,956	-0.06(-0.06%)
Dec 12, 2018	105.22	105.58	105.20	105.42	233,739	+0.41(+0.39%)
Dec 11, 2018	105.11	105.20	104.84	105.01	201,718	-0.26(-0.25%)
Dec 10, 2018	105.71	105.83	105.23	105.27	320,024	-0.53(-0.50%)
Dec 07, 2018	105.56	105.91	105.51	105.81	301,113	+0.23(+0.22%)
Dec 06, 2018	105.52	105.81	105.32	105.58	440,057	+0.45(+0.42%)
Dec 04, 2018	105.69	105.69	104.96	105.13	309,879	-0.07(-0.06%)
Dec 03, 2018	105.19	105.37	105.11	105.20	247,515	+0.20(+0.19%)
Nov 30, 2018	105.30	105.31	104.84	104.99	289,151	-0.62(-0.59%)
Nov 29, 2018	105.48	105.68	105.37	105.61	356,901	+0.19(+0.18%)
Nov 28, 2018	104.62	105.60	104.50	105.43	795,405	+0.66(+0.63%)
Nov 27, 2018	105.05	105.06	104.59	104.77	231,418	-0.33(-0.31%)
Nov 26, 2018	105.30	105.34	105.04	105.10	162,468	-0.04(-0.04%)
Nov 23, 2018	105.29	105.36	105.11	105.14	221,710	-0.46(-0.43%)
Nov 21, 2018		105.59	105.59	105.59	0	+0.14(+0.13%)
Nov 20, 2018	105.74	105.87	105.37	105.46	357,450	-0.78(-0.73%)
Nov 19, 2018	106.06	106.34	105.99	106.23	300,353	+0.34(+0.32%)
Nov 16, 2018	105.85	105.93	105.67	105.89	315,860	+0.76(+0.72%)
Nov 15, 2018	104.85	105.38	104.79	105.14	509,795	+0.10(+0.09%)
Nov 14, 2018	104.78	105.26	104.63	105.04	919,566	+0.35(+0.33%)
Nov 13, 2018	104.57	104.77	104.41	104.69	488,461	+0.47(+0.46%)
Nov 12, 2018	104.53	104.57	104.22	104.22	220,302	-0.97(-0.92%)
Nov 09, 2018	105.32	105.39	105.00	105.19	210,676	-0.21(-0.20%)
Nov 08, 2018	106.11	106.19	105.33	105.40	213,527	-0.76(-0.71%)
Nov 07, 2018	106.50	106.57	106.11	106.16	174,416	+0.21(+0.20%)
Nov 06, 2018	106.03	106.03	105.85	105.94	145,857	+0.07(+0.06%)
Nov 05, 2018	105.68	105.99	105.68	105.88	305,458	+0.14(+0.14%)
Nov 02, 2018	105.87	106.07	105.54	105.73	473,945	-0.16(-0.16%)