AB Active ETFs, Inc. AB Disruptors ETF (NY:FWD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	106.94	108.39	106.28	106.36	115,425	-3.58(-3.26%)
Nov 03, 2025	110.70	110.70	109.24	109.94	92,099	+0.41(+0.37%)
Oct 31, 2025	110.28	110.41	108.63	109.53	98,607	+0.87(+0.80%)
Oct 30, 2025	109.69	110.37	108.66	108.66	63,540	-2.28(-2.06%)
Oct 29, 2025	110.26	111.39	109.86	110.94	194,797	+1.85(+1.70%)
Oct 28, 2025	108.83	109.35	108.35	109.09	82,052	+0.80(+0.74%)
Oct 27, 2025	108.27	108.48	107.89	108.29	38,457	+1.55(+1.45%)
Oct 24, 2025	106.78	107.06	106.52	106.74	74,790	+1.80(+1.72%)
Oct 23, 2025	103.03	105.36	103.03	104.94	122,999	+2.18(+2.12%)
Oct 22, 2025	104.59	104.59	101.45	102.76	125,765	-1.76(-1.68%)
Oct 21, 2025	104.88	104.95	103.91	104.52	108,301	-0.76(-0.72%)
Oct 20, 2025	105.08	105.64	105.08	105.28	36,903	+1.32(+1.27%)
Oct 17, 2025	103.75	104.47	102.85	103.96	54,756	-0.68(-0.65%)
Oct 16, 2025	105.91	106.36	104.25	104.64	87,237	+0.03(+0.03%)
Oct 15, 2025	105.08	105.50	103.39	104.61	740,255	+1.30(+1.26%)
Oct 14, 2025	102.43	104.35	101.38	103.31	81,605	-1.13(-1.08%)
Oct 13, 2025	103.74	104.61	103.41	104.44	59,009	+3.49(+3.46%)
Oct 10, 2025	105.36	105.60	100.94	100.95	195,497	-4.58(-4.34%)
Oct 09, 2025	105.92	105.93	104.93	105.53	242,695	-0.32(-0.30%)
Oct 08, 2025	104.42	105.90	104.42	105.85	103,898	+2.23(+2.15%)
Oct 07, 2025	104.99	105.20	102.99	103.62	280,808	-1.11(-1.06%)
Oct 06, 2025	105.18	105.42	104.71	104.73	68,719	+1.22(+1.17%)
Oct 03, 2025	104.12	104.46	102.90	103.52	52,158	-0.12(-0.12%)
Oct 02, 2025	103.97	103.99	102.80	103.64	30,960	+1.09(+1.06%)
Oct 01, 2025	100.63	102.65	100.62	102.55	75,161	+1.36(+1.34%)
Sep 30, 2025	100.51	101.20	100.11	101.19	40,576	+0.74(+0.74%)
Sep 29, 2025	100.65	100.89	100.22	100.45	39,732	+1.12(+1.13%)
Sep 26, 2025	99.06	99.37	98.38	99.33	46,325	+0.09(+0.09%)
Sep 25, 2025	98.46	99.65	97.64	99.24	78,307	-0.74(-0.74%)
Sep 24, 2025	101.36	101.36	99.86	99.98	173,529	-1.00(-0.99%)
Sep 23, 2025	102.05	102.05	100.56	100.98	126,095	-1.07(-1.05%)
Sep 22, 2025	100.84	102.11	100.84	102.05	30,177	+0.87(+0.86%)
Sep 19, 2025	100.78	101.26	100.34	101.18	62,088	+0.76(+0.76%)
Sep 18, 2025	99.35	100.67	99.24	100.42	45,732	+1.98(+2.01%)
Sep 17, 2025	98.92	98.92	97.51	98.44	46,174	-0.48(-0.49%)
Sep 16, 2025	99.25	99.25	98.45	98.92	29,620	-0.04(-0.04%)
Sep 15, 2025	97.88	98.96	97.88	98.96	30,142	+1.70(+1.75%)
Sep 12, 2025	97.43	97.59	97.13	97.26	26,265	-0.22(-0.23%)
Sep 11, 2025	97.57	98.06	97.46	97.48	38,141	+0.64(+0.66%)
Sep 10, 2025	96.67	97.25	96.43	96.84	561,167	+1.63(+1.71%)
Sep 09, 2025	94.85	95.23	94.35	95.21	23,140	+0.47(+0.50%)
Sep 08, 2025	94.63	94.92	94.51	94.74	82,729	+1.04(+1.11%)
Sep 05, 2025	94.31	94.36	92.34	93.70	94,474	+0.64(+0.69%)
Sep 04, 2025	92.20	93.07	91.95	93.06	58,294	+1.10(+1.20%)
Sep 03, 2025	92.05	92.39	91.53	91.96	63,501	+0.00(+0.00%)