Fidelity MSCI Utilities Index ETF (NY:FUTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	54.86	55.37	54.81	55.22	230,153	+0.26(+0.47%)
Sep 11, 2025	54.65	54.99	54.57	54.96	283,173	+0.31(+0.57%)
Sep 10, 2025	53.90	54.72	53.90	54.65	181,384	+0.87(+1.62%)
Sep 09, 2025	53.43	53.95	53.40	53.78	150,093	+0.35(+0.66%)
Sep 08, 2025	54.07	54.07	53.23	53.43	303,340	-0.55(-1.02%)
Sep 05, 2025	54.31	54.38	53.54	53.98	247,494	-0.12(-0.22%)
Sep 04, 2025	54.53	54.66	53.82	54.10	244,458	-0.06(-0.11%)
Sep 03, 2025	54.14	54.25	53.90	54.16	235,809	-0.13(-0.24%)
Sep 02, 2025	54.19	54.35	53.98	54.29	211,513	-0.23(-0.42%)
Aug 29, 2025	54.78	54.78	54.41	54.52	144,529	-0.20(-0.37%)
Aug 28, 2025	55.19	55.19	54.63	54.72	208,695	-0.39(-0.71%)
Aug 27, 2025	55.08	55.21	54.93	55.11	114,628	+0.10(+0.18%)
Aug 26, 2025	55.03	55.16	54.73	55.01	199,905	+0.10(+0.18%)
Aug 25, 2025	55.35	55.47	54.86	54.91	180,576	-0.62(-1.12%)
Aug 22, 2025	55.46	55.74	55.36	55.53	142,281	+0.34(+0.62%)
Aug 21, 2025	55.57	55.83	55.03	55.19	136,501	-0.35(-0.63%)
Aug 20, 2025	55.54	55.88	55.34	55.54	151,222	+0.06(+0.11%)
Aug 19, 2025	55.00	55.49	54.93	55.48	146,987	+0.51(+0.93%)
Aug 18, 2025	55.31	55.46	54.90	54.97	118,856	-0.25(-0.45%)
Aug 15, 2025	55.40	55.47	54.95	55.22	198,712	-0.18(-0.32%)
Aug 14, 2025	55.64	55.75	55.37	55.40	177,949	-0.40(-0.72%)
Aug 13, 2025	55.75	55.81	55.28	55.80	165,077	+0.14(+0.25%)
Aug 12, 2025	55.56	55.66	55.14	55.66	465,933	+0.31(+0.56%)
Aug 11, 2025	55.69	55.69	55.10	55.35	172,128	-0.20(-0.36%)
Aug 08, 2025	55.84	56.00	55.41	55.55	273,159	-0.22(-0.39%)
Aug 07, 2025	55.12	55.90	54.93	55.77	272,494	+0.54(+0.98%)
Aug 06, 2025	55.77	55.77	55.17	55.23	242,956	-0.47(-0.84%)
Aug 05, 2025	56.23	56.43	55.55	55.70	239,250	-0.56(-1.00%)
Aug 04, 2025	55.50	56.40	55.47	56.26	247,740	+0.99(+1.79%)
Aug 01, 2025	55.19	55.58	54.73	55.27	237,763	+0.04(+0.07%)
Jul 31, 2025	54.82	55.30	54.74	55.23	197,604	+0.30(+0.55%)
Jul 30, 2025	54.68	55.40	54.68	54.93	178,902	+0.38(+0.70%)
Jul 29, 2025	54.12	54.55	54.01	54.55	144,373	+0.60(+1.11%)
Jul 28, 2025	54.50	54.50	53.80	53.95	141,482	-0.54(-0.99%)
Jul 25, 2025	54.42	54.51	54.25	54.49	92,275	+0.14(+0.26%)
Jul 24, 2025	54.47	54.59	54.21	54.35	94,781	-0.05(-0.09%)
Jul 23, 2025	55.19	55.41	54.22	54.40	185,378	-0.40(-0.73%)
Jul 22, 2025	54.33	54.81	54.16	54.80	178,794	+0.68(+1.26%)
Jul 21, 2025	54.17	54.46	53.97	54.12	154,605	+0.11(+0.20%)
Jul 18, 2025	53.28	54.17	53.28	54.01	284,817	+0.91(+1.71%)
Jul 17, 2025	52.91	53.22	52.75	53.10	188,309	+0.20(+0.38%)
Jul 16, 2025	52.90	53.04	52.46	52.90	102,578	+0.06(+0.11%)
Jul 15, 2025	53.33	53.33	52.62	52.84	157,726	-0.53(-0.99%)
Jul 14, 2025	53.09	53.48	52.83	53.37	145,303	+0.25(+0.47%)
Jul 11, 2025	52.80	53.32	52.65	53.12	138,380	-0.08(-0.15%)
Jul 10, 2025	52.58	53.28	52.50	53.20	141,351	+0.44(+0.83%)
Jul 09, 2025	52.55	52.87	52.14	52.76	349,461	+0.45(+0.86%)
Jul 08, 2025	52.49	52.49	51.82	52.31	164,644	-0.51(-0.97%)
Jul 07, 2025	52.63	52.86	52.52	52.82	115,287	+0.07(+0.13%)
Jul 03, 2025	52.37	52.93	52.31	52.75	75,484	+0.40(+0.76%)
Jul 02, 2025	52.66	52.80	52.10	52.35	119,033	-0.42(-0.80%)