Six Flags Entertainment Corporation Common Stock New (NY:FUN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	22.40	23.26	22.04	22.98	2,970,540	+0.40(+1.77%)
Oct 30, 2025	23.19	23.64	22.49	22.58	2,713,221	-1.16(-4.89%)
Oct 29, 2025	25.75	25.94	23.41	23.74	4,266,887	-2.23(-8.59%)
Oct 28, 2025	26.57	26.79	25.86	25.97	2,397,662	-0.77(-2.88%)
Oct 27, 2025	26.11	27.37	25.91	26.74	5,621,726	+1.03(+4.01%)
Oct 24, 2025	24.80	25.87	24.80	25.71	3,498,724	+0.79(+3.17%)
Oct 23, 2025	24.78	25.22	24.03	24.92	4,357,176	+0.35(+1.42%)
Oct 22, 2025	25.50	26.68	24.22	24.57	7,617,828	-1.06(-4.14%)
Oct 21, 2025	21.81	26.70	21.56	25.63	16,331,483	+3.86(+17.73%)
Oct 20, 2025	21.00	21.80	20.94	21.77	2,933,688	+0.89(+4.26%)
Oct 17, 2025	21.40	21.62	20.76	20.88	4,186,694	-0.38(-1.79%)
Oct 16, 2025	20.55	21.39	20.37	21.26	3,740,849	+0.66(+3.20%)
Oct 15, 2025	21.16	21.39	20.56	20.60	3,658,212	-0.77(-3.60%)
Oct 14, 2025	20.10	21.73	20.00	21.37	2,651,988	+0.77(+3.74%)
Oct 13, 2025	20.00	20.89	20.00	20.60	2,548,593	+0.54(+2.69%)
Oct 10, 2025	21.24	21.58	20.02	20.06	4,175,511	-1.07(-5.06%)
Oct 09, 2025	21.72	21.96	21.00	21.13	3,310,790	-0.58(-2.67%)
Oct 08, 2025	21.58	21.80	20.87	21.71	4,115,549	+0.41(+1.92%)
Oct 07, 2025	22.43	22.43	21.26	21.30	4,738,760	-1.13(-5.04%)
Oct 06, 2025	24.05	24.13	22.32	22.43	2,977,773	-1.46(-6.11%)
Oct 03, 2025	23.45	24.00	23.15	23.89	2,793,427	+0.50(+2.14%)
Oct 02, 2025	22.65	23.49	22.40	23.39	2,813,568	+0.70(+3.09%)
Oct 01, 2025	22.51	23.03	21.76	22.69	3,060,952	-0.03(-0.13%)
Sep 30, 2025	22.38	22.86	22.06	22.72	4,695,443	+0.32(+1.43%)
Sep 29, 2025	22.19	22.61	21.92	22.40	2,842,570	+0.50(+2.28%)
Sep 26, 2025	21.55	22.75	21.29	21.90	4,091,623	+0.84(+3.99%)
Sep 25, 2025	22.03	22.12	20.79	21.06	3,643,385	-1.05(-4.75%)
Sep 24, 2025	22.45	22.85	21.92	22.11	2,503,012	-0.29(-1.29%)
Sep 23, 2025	21.40	22.51	21.26	22.40	5,088,506	+1.00(+4.67%)
Sep 22, 2025	22.43	22.53	21.36	21.40	4,430,576	-0.92(-4.12%)
Sep 19, 2025	22.60	23.26	22.31	22.32	7,744,674	-0.49(-2.15%)
Sep 18, 2025	23.60	23.73	22.67	22.81	2,011,060	-0.38(-1.64%)
Sep 17, 2025	24.16	24.16	23.17	23.19	3,109,793	-0.88(-3.66%)
Sep 16, 2025	24.15	24.34	23.49	24.07	3,332,256	-0.04(-0.17%)
Sep 15, 2025	23.71	24.28	22.91	24.11	5,234,027	+0.66(+2.81%)
Sep 12, 2025	22.58	23.88	22.32	23.45	4,921,902	+1.69(+7.77%)
Sep 11, 2025	21.66	22.34	21.30	21.76	3,421,132	+0.10(+0.46%)
Sep 10, 2025	22.85	22.94	21.54	21.66	8,085,089	-1.35(-5.87%)
Sep 09, 2025	23.73	23.90	22.87	23.01	3,923,952	-0.83(-3.48%)
Sep 08, 2025	24.82	24.89	23.84	23.84	3,820,005	-1.13(-4.53%)
Sep 05, 2025	25.61	26.30	24.69	24.97	3,912,894	-0.61(-2.38%)
Sep 04, 2025	23.64	25.86	23.40	25.58	5,395,230	+1.92(+8.11%)
Sep 03, 2025	22.74	23.69	22.46	23.66	2,912,945	+0.49(+2.11%)