FT High Yield Opportunities 2027 Term F (NY: FTHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	14.20	14.23	14.17	14.22	49,442	+0.02(+0.14%)
Jul 02, 2024	14.17	14.24	14.17	14.20	106,070	+0.00(+0.00%)
Jul 01, 2024	14.27	14.30	14.13	14.20	95,534	+0.01(+0.07%)
Jun 28, 2024	14.16	14.26	14.12	14.19	69,744	+0.03(+0.21%)
Jun 27, 2024	14.16	14.25	14.12	14.16	84,724	+0.05(+0.35%)
Jun 26, 2024	14.07	14.16	14.04	14.11	136,115	+0.01(+0.07%)
Jun 25, 2024	14.12	14.12	14.03	14.10	147,023	+0.07(+0.49%)
Jun 24, 2024	13.99	14.06	13.96	14.03	77,366	+0.04(+0.28%)
Jun 21, 2024	13.83	14.12	13.80	13.99	162,383	+0.10(+0.71%)
Jun 20, 2024	13.86	13.89	13.80	13.89	164,614	+0.01(+0.07%)
Jun 18, 2024	13.88	13.92	13.75	13.88	146,728	-0.02(-0.14%)
Jun 17, 2024	13.96	13.96	13.87	13.90	55,559	-0.03(-0.21%)
Jun 14, 2024	13.93	13.94	13.86	13.93	93,077	+0.03(+0.21%)
Jun 13, 2024	13.94	13.94	13.86	13.90	115,395	+0.00(+0.00%)
Jun 12, 2024	13.91	13.97	13.89	13.90	112,555	+0.05(+0.36%)
Jun 11, 2024	13.77	13.85	13.77	13.85	93,576	+0.05(+0.36%)
Jun 10, 2024	13.79	13.82	13.79	13.80	71,952	+0.01(+0.07%)
Jun 07, 2024	13.79	13.82	13.77	13.79	90,504	-0.04(-0.29%)
Jun 06, 2024	13.85	13.85	13.78	13.83	85,091	-0.02(-0.14%)
Jun 05, 2024	13.84	13.89	13.77	13.85	241,641	+0.01(+0.07%)
Jun 04, 2024	13.89	13.89	13.67	13.84	158,456	+0.03(+0.22%)
Jun 03, 2024	13.84	13.91	13.81	13.81	113,246	-0.03(-0.22%)
May 31, 2024	13.83	13.91	13.82	13.84	73,579	+0.06(+0.43%)
May 30, 2024	13.79	13.84	13.76	13.78	136,987	-0.02(-0.14%)
May 29, 2024	14.11	14.11	13.76	13.80	150,695	-0.11(-0.78%)
May 28, 2024	14.14	14.16	13.87	13.91	152,308	-0.13(-0.91%)
May 24, 2024	14.08	14.11	14.02	14.04	176,053	-0.02(-0.14%)
May 23, 2024	14.20	14.23	14.05	14.06	80,876	-0.05(-0.35%)
May 22, 2024	14.21	14.24	14.09	14.11	66,322	-0.11(-0.76%)
May 21, 2024	14.18	14.26	14.13	14.22	68,789	+0.02(+0.14%)
May 20, 2024	14.16	14.24	14.11	14.20	80,936	+0.07(+0.49%)
May 17, 2024	14.05	14.16	14.05	14.13	35,222	-0.01(-0.07%)
May 16, 2024	14.30	14.30	14.05	14.14	96,925	-0.10(-0.69%)
May 15, 2024	14.07	14.27	14.05	14.24	155,804	+0.19(+1.33%)
May 14, 2024	14.00	14.06	13.95	14.05	56,455	+0.01(+0.07%)
May 13, 2024	14.01	14.04	13.92	14.04	92,046	+0.07(+0.49%)
May 10, 2024	14.03	14.04	13.92	13.97	96,957	-0.03(-0.21%)
May 09, 2024	14.01	14.02	13.95	14.00	76,559	-0.02(-0.14%)
May 08, 2024	14.00	14.02	13.95	14.02	63,867	+0.02(+0.14%)
May 07, 2024	13.98	14.04	13.95	14.00	62,127	+0.03(+0.21%)
May 06, 2024	14.07	14.08	13.97	13.97	78,793	+0.00(+0.00%)
May 03, 2024	13.87	13.97	13.87	13.97	60,954	+0.17(+1.21%)
May 02, 2024	13.85	13.86	13.78	13.80	81,764	-0.07(-0.50%)