Fidelity MSCI Information Technology Index ETF (NY:FTEC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	211.20	211.47	209.45	210.39	274,583	+0.27(+0.13%)
Aug 12, 2025	207.80	210.12	206.53	210.12	260,089	+3.34(+1.62%)
Aug 11, 2025	207.93	208.88	206.24	206.78	273,925	-1.28(-0.62%)
Aug 08, 2025	207.00	208.37	206.38	208.06	259,801	+1.83(+0.89%)
Aug 07, 2025	208.10	208.55	204.31	206.23	258,592	+0.40(+0.19%)
Aug 06, 2025	203.72	206.06	203.61	205.83	237,569	+2.46(+1.21%)
Aug 05, 2025	205.71	205.98	202.88	203.37	343,672	-1.75(-0.85%)
Aug 04, 2025	202.62	205.19	202.54	205.12	278,421	+4.46(+2.22%)
Aug 01, 2025	203.31	203.31	199.55	200.66	692,102	-5.08(-2.47%)
Jul 31, 2025	209.78	210.00	204.67	205.74	379,375	-1.02(-0.49%)
Jul 30, 2025	206.73	207.46	205.18	206.76	205,639	+0.64(+0.31%)
Jul 29, 2025	207.71	208.87	205.61	206.12	313,713	-0.36(-0.17%)
Jul 28, 2025	205.73	206.48	205.25	206.48	214,917	+1.54(+0.75%)
Jul 25, 2025	204.45	205.37	203.94	204.94	235,768	+0.56(+0.27%)
Jul 24, 2025	204.28	204.88	203.22	204.38	222,525	+0.76(+0.37%)
Jul 23, 2025	202.89	203.81	201.76	203.62	252,030	+1.49(+0.74%)
Jul 22, 2025	204.14	204.14	200.55	202.13	355,472	-2.04(-1.00%)
Jul 21, 2025	204.28	205.68	203.99	204.17	241,136	+0.24(+0.12%)
Jul 18, 2025	204.99	204.99	203.30	203.93	244,375	-0.13(-0.06%)
Jul 17, 2025	202.25	204.42	202.00	204.06	245,584	+2.20(+1.09%)
Jul 16, 2025	201.44	202.05	198.88	201.86	281,586	+0.76(+0.38%)
Jul 15, 2025	201.82	202.30	201.10	201.10	260,767	+1.77(+0.89%)
Jul 14, 2025	199.15	199.94	197.63	199.33	279,878	-0.08(-0.04%)
Jul 11, 2025	199.64	200.87	199.33	199.41	225,854	-1.25(-0.62%)
Jul 10, 2025	201.87	201.87	199.43	200.66	202,208	-0.63(-0.31%)
Jul 09, 2025	200.46	201.87	199.53	201.29	334,365	+1.74(+0.87%)
Jul 08, 2025	199.51	200.08	198.90	199.55	227,419	+0.83(+0.42%)
Jul 07, 2025	199.60	200.06	197.82	198.72	384,195	-1.78(-0.89%)
Jul 03, 2025	198.89	201.02	198.89	200.50	187,094	+2.73(+1.38%)
Jul 02, 2025	195.00	197.83	194.78	197.77	270,069	+2.48(+1.27%)
Jul 01, 2025	196.56	197.09	193.87	195.29	385,739	-1.93(-0.98%)
Jun 30, 2025	196.73	197.76	195.94	197.22	371,139	+1.91(+0.98%)
Jun 27, 2025	196.00	196.67	194.19	195.31	252,358	-0.06(-0.03%)
Jun 26, 2025	194.74	195.51	193.70	195.37	263,831	+1.67(+0.86%)
Jun 25, 2025	193.02	194.00	192.96	193.70	273,405	+1.74(+0.91%)
Jun 24, 2025	190.58	192.22	190.44	191.96	278,213	+3.43(+1.82%)
Jun 23, 2025	186.37	188.72	185.26	188.53	496,261	+2.00(+1.07%)
Jun 20, 2025	188.43	188.83	185.76	186.53	238,795	-0.85(-0.45%)
Jun 18, 2025	187.30	188.50	186.40	187.38	312,890	+0.41(+0.22%)
Jun 17, 2025	187.39	188.57	186.54	186.97	293,692	-1.44(-0.76%)
Jun 16, 2025	186.57	188.79	186.57	188.41	295,611	+3.13(+1.69%)
Jun 13, 2025	186.12	187.27	184.65	185.28	500,200	-3.01(-1.60%)
Jun 12, 2025	186.77	188.72	186.77	188.28	302,922	+1.39(+0.74%)
Jun 11, 2025	188.06	188.80	186.27	186.90	326,992	-0.74(-0.39%)
Jun 10, 2025	186.76	187.88	186.05	187.64	401,849	+0.80(+0.43%)
Jun 09, 2025	187.02	188.16	186.83	186.84	220,188	+0.63(+0.34%)
Jun 06, 2025	186.24	187.05	185.77	186.21	249,441	+1.74(+0.94%)
Jun 05, 2025	185.77	187.37	183.73	184.47	514,758	-0.63(-0.34%)
Jun 04, 2025	184.94	185.77	184.21	185.10	287,647	+0.48(+0.26%)
Jun 03, 2025	182.03	184.79	181.87	184.62	326,289	+2.80(+1.54%)