First Trust Limited Duration Investment Grade Corporate ETF (NY:FSIG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.19	19.19	19.18	19.19	333,957	+0.02(+0.10%)
Feb 05, 2026	19.17	19.18	19.16	19.17	298,888	+0.02(+0.10%)
Feb 04, 2026	19.15	19.16	19.14	19.15	318,967	+0.00(+0.00%)
Feb 03, 2026	19.15	19.16	19.14	19.15	533,740	+0.01(+0.05%)
Feb 02, 2026	19.17	19.18	19.13	19.14	439,886	-0.02(-0.10%)
Jan 30, 2026	19.16	19.17	19.15	19.16	367,697	+0.00(+0.00%)
Jan 29, 2026	19.15	19.16	19.14	19.16	443,876	+0.01(+0.05%)
Jan 28, 2026	19.16	19.16	19.14	19.15	262,227	+0.00(+0.00%)
Jan 27, 2026	19.15	19.16	19.14	19.15	266,568	-0.01(-0.05%)
Jan 26, 2026	19.16	19.16	19.14	19.16	274,968	+0.01(+0.05%)
Jan 23, 2026	19.14	19.15	19.13	19.15	322,796	+0.01(+0.05%)
Jan 22, 2026	19.14	19.14	19.12	19.14	660,774	+0.01(+0.05%)
Jan 21, 2026	19.11	19.15	19.11	19.13	769,525	+0.01(+0.07%)
Jan 20, 2026	19.11	19.12	19.10	19.12	689,800	-0.01(-0.05%)
Jan 16, 2026	19.14	19.14	19.12	19.13	238,952	-0.00(-0.03%)
Jan 15, 2026	19.15	19.15	19.13	19.13	162,987	-0.01(-0.08%)
Jan 14, 2026	19.14	19.15	19.14	19.15	420,387	+0.02(+0.10%)
Jan 13, 2026	19.14	19.15	19.13	19.13	355,388	+0.01(+0.05%)
Jan 12, 2026	19.12	19.12	19.10	19.12	686,754	+0.00(+0.00%)
Jan 09, 2026	19.13	19.13	19.11	19.12	393,873	+0.00(+0.00%)
Jan 08, 2026	19.12	19.13	19.11	19.12	991,817	-0.02(-0.10%)
Jan 07, 2026	19.11	19.14	19.10	19.14	1,264,738	+0.05(+0.26%)
Jan 06, 2026	19.13	19.13	19.08	19.09	2,459,012	-0.03(-0.16%)
Jan 05, 2026	19.13	19.13	19.11	19.12	807,931	+0.01(+0.03%)
Jan 02, 2026	19.13	19.13	19.10	19.11	171,262	-0.01(-0.03%)
Dec 31, 2025	19.12	19.12	19.10	19.12	244,451	-0.01(-0.05%)
Dec 30, 2025	19.12	19.13	19.11	19.13	427,982	+0.00(+0.00%)
Dec 29, 2025	19.12	19.13	19.10	19.13	287,448	+0.02(+0.10%)
Dec 26, 2025	19.11	19.12	19.09	19.11	320,121	+0.01(+0.05%)
Dec 24, 2025	19.09	19.10	19.08	19.10	139,979	+0.03(+0.14%)
Dec 23, 2025	19.06	19.08	19.06	19.07	252,119	-0.02(-0.09%)
Dec 22, 2025	19.09	19.09	19.08	19.09	251,539	+0.00(+0.00%)
Dec 19, 2025	19.09	19.09	19.08	19.09	266,740	+0.00(+0.00%)
Dec 18, 2025	19.09	19.09	19.07	19.09	389,023	+0.04(+0.21%)
Dec 17, 2025	19.06	19.07	19.05	19.05	252,821	-0.01(-0.05%)
Dec 16, 2025	19.04	19.07	19.04	19.06	297,125	+0.02(+0.10%)
Dec 15, 2025	19.06	19.06	19.04	19.04	347,376	+0.01(+0.05%)
Dec 12, 2025	19.04	19.04	19.02	19.03	231,804	-0.02(-0.10%)
Dec 11, 2025	19.06	19.06	19.04	19.05	236,072	+0.01(+0.05%)
Dec 10, 2025	19.01	19.04	19.00	19.04	255,731	+0.03(+0.16%)
Dec 09, 2025	19.02	19.03	19.00	19.01	472,206	+0.00(+0.00%)
Dec 08, 2025	19.03	19.03	19.00	19.01	277,228	-0.02(-0.10%)
Dec 05, 2025	19.04	19.04	19.02	19.03	232,062	-0.01(-0.05%)
Dec 04, 2025	19.04	19.04	19.03	19.04	370,008	+0.00(+0.00%)
Dec 03, 2025	19.04	19.05	19.03	19.04	330,572	+0.01(+0.05%)
Dec 02, 2025	19.03	19.03	19.01	19.03	196,143	+0.02(+0.10%)