FOXO Technologies Inc. Class A Common Stock (NY:FOXO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.1800	0.1840	0.1728	0.1835	2,965,743	+0.00(+0.77%)
Jun 30, 2025	0.1800	0.1880	0.1792	0.1821	4,069,311	-0.00(-2.62%)
Jun 27, 2025	0.2000	0.2016	0.1750	0.1870	3,749,977	-0.01(-7.38%)
Jun 26, 2025	0.2062	0.2072	0.1851	0.2019	2,044,513	-0.01(-3.35%)
Jun 25, 2025	0.1991	0.2135	0.1950	0.2089	3,145,440	+0.01(+4.66%)
Jun 24, 2025	0.1976	0.2000	0.1931	0.1996	1,457,831	-0.00(-0.20%)
Jun 23, 2025	0.2100	0.2165	0.1946	0.2000	1,846,876	-0.02(-8.42%)
Jun 20, 2025	0.2251	0.2251	0.2108	0.2184	2,078,939	-0.00(-0.73%)
Jun 18, 2025	0.2059	0.2300	0.2028	0.2200	6,240,904	+0.02(+9.45%)
Jun 17, 2025	0.2002	0.2180	0.1896	0.2010	3,961,460	-0.01(-3.46%)
Jun 16, 2025	0.2200	0.2350	0.2037	0.2082	10,797,600	-0.01(-3.66%)
Jun 13, 2025	0.2283	0.2283	0.2018	0.2161	10,667,436	-0.03(-11.03%)
Jun 12, 2025	0.2744	0.2762	0.2201	0.2429	8,312,569	-0.06(-19.83%)
Jun 11, 2025	0.2900	0.3099	0.2772	0.3030	26,784,980	+0.00(+1.00%)
Jun 10, 2025	0.3134	0.3198	0.2981	0.3000	1,824,674	-0.02(-5.84%)
Jun 09, 2025	0.3400	0.3390	0.3180	0.3186	1,495,261	-0.02(-5.68%)
Jun 06, 2025	0.3511	0.3599	0.3250	0.3378	2,094,310	-0.03(-9.36%)
Jun 05, 2025	0.3900	0.4050	0.3494	0.3727	1,271,272	-0.02(-4.68%)
Jun 04, 2025	0.3840	0.3939	0.3763	0.3910	1,938,620	-0.01(-3.03%)
Jun 03, 2025	0.4000	0.4190	0.3950	0.4032	636,891	+0.00(+0.17%)
Jun 02, 2025	0.4056	0.4162	0.3950	0.4025	1,246,147	+0.00(+0.42%)
May 30, 2025	0.4160	0.4200	0.3841	0.4008	1,272,837	-0.03(-7.48%)
May 29, 2025	0.4606	0.4700	0.4200	0.4332	1,190,604	-0.04(-7.83%)
May 28, 2025	0.4511	0.4922	0.4500	0.4700	855,763	+0.01(+2.17%)
May 27, 2025	0.5073	0.5080	0.4500	0.4600	1,053,918	-0.05(-9.80%)
May 23, 2025	0.5240	0.5478	0.4910	0.5100	884,104	-0.04(-7.27%)
May 22, 2025	0.5720	0.5724	0.5400	0.5500	1,081,525	-0.02(-3.86%)
May 21, 2025	0.6300	0.6321	0.5691	0.5721	2,114,967	-0.07(-10.54%)
May 20, 2025	0.5871	0.6450	0.5866	0.6395	891,321	+0.04(+6.58%)
May 19, 2025	0.6300	0.6513	0.5800	0.6000	939,790	-0.05(-7.36%)
May 16, 2025	0.6800	0.6850	0.6217	0.6477	1,316,662	+0.00(+0.25%)
May 15, 2025	0.6600	0.6776	0.6398	0.6461	481,513	-0.04(-5.14%)
May 14, 2025	0.7300	0.7499	0.6615	0.6811	911,001	-0.03(-4.75%)
May 13, 2025	0.7250	0.7527	0.7084	0.7151	495,219	-0.01(-1.95%)
May 12, 2025	0.6779	0.7600	0.6617	0.7293	1,605,941	+0.03(+4.19%)
May 09, 2025	0.7166	0.7358	0.6750	0.7000	1,018,227	-0.02(-2.74%)
May 08, 2025	0.7600	0.7740	0.7000	0.7197	1,880,024	-0.04(-5.13%)
May 07, 2025	0.8700	0.9300	0.7358	0.7586	6,389,419	-0.85(-52.88%)
May 06, 2025	2.030	2.380	1.360	1.610	199,281,072	+0.97(+153.10%)
May 05, 2025	0.7202	0.7202	0.6150	0.6361	423,279	-0.09(-11.96%)
May 02, 2025	0.7600	0.7700	0.6960	0.7225	668,495	-0.08(-9.52%)