Forestar Group Inc (NY: FOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	32.26	32.45	31.13	31.18	146,508	-1.21(-3.74%)
Nov 07, 2024	32.41	32.93	32.23	32.39	122,791	+0.04(+0.12%)
Nov 06, 2024	32.63	33.06	31.97	32.35	173,952	+0.35(+1.09%)
Nov 05, 2024	31.19	32.18	31.19	32.00	82,496	+0.63(+2.01%)
Nov 04, 2024	31.12	32.09	31.12	31.37	64,421	+0.14(+0.45%)
Nov 01, 2024	31.88	32.27	31.18	31.23	115,928	-0.34(-1.08%)
Oct 31, 2024	32.04	32.22	31.47	31.57	98,694	-0.54(-1.68%)
Oct 30, 2024	31.62	33.34	31.62	32.11	129,084	+0.36(+1.13%)
Oct 29, 2024	32.57	34.82	30.89	31.75	142,753	-0.07(-0.22%)
Oct 28, 2024	31.59	32.31	31.47	31.82	145,575	+0.34(+1.08%)
Oct 25, 2024	31.85	32.03	31.33	31.48	85,213	-0.13(-0.41%)
Oct 24, 2024	31.39	31.73	31.39	31.61	103,944	+0.36(+1.15%)
Oct 23, 2024	31.27	31.60	31.19	31.25	116,594	-0.27(-0.86%)
Oct 22, 2024	31.72	31.74	31.21	31.52	105,470	-0.35(-1.10%)
Oct 21, 2024	32.86	32.86	31.68	31.87	104,396	-1.19(-3.60%)
Oct 18, 2024	33.02	33.34	32.64	33.06	62,037	+0.05(+0.15%)
Oct 17, 2024	33.02	33.18	32.73	33.01	80,580	+0.19(+0.58%)
Oct 16, 2024	32.61	33.22	32.61	32.82	129,792	+0.58(+1.80%)
Oct 15, 2024	31.67	32.63	31.57	32.24	142,214	+0.49(+1.54%)
Oct 14, 2024	31.65	32.02	31.36	31.75	102,233	+0.10(+0.32%)
Oct 11, 2024	31.37	31.98	31.23	31.65	72,513	+0.33(+1.05%)
Oct 10, 2024	31.08	31.60	30.95	31.32	69,484	-0.13(-0.41%)
Oct 09, 2024	31.22	32.09	31.14	31.45	88,584	+0.05(+0.16%)
Oct 08, 2024	31.82	31.95	31.37	31.40	108,929	-0.23(-0.73%)
Oct 07, 2024	32.03	32.03	31.31	31.63	225,978	-0.72(-2.23%)
Oct 04, 2024	32.61	32.62	31.85	32.35	82,087	+0.27(+0.84%)
Oct 03, 2024	31.68	32.31	31.57	32.08	84,581	+0.23(+0.72%)
Oct 02, 2024	32.10	32.44	31.64	31.85	71,497	-0.45(-1.39%)
Oct 01, 2024	32.34	32.64	32.00	32.30	97,295	-0.07(-0.22%)
Sep 30, 2024	32.57	32.70	32.01	32.37	230,162	-0.19(-0.58%)
Sep 27, 2024	32.54	33.14	32.24	32.56	132,491	+0.35(+1.09%)
Sep 26, 2024	32.23	32.34	31.79	32.21	140,880	+0.51(+1.61%)
Sep 25, 2024	32.81	32.84	31.70	31.70	144,009	-0.99(-3.03%)
Sep 24, 2024	32.80	33.17	32.50	32.69	123,781	-0.66(-1.98%)
Sep 23, 2024	33.65	33.73	33.03	33.35	99,565	+0.11(+0.33%)
Sep 20, 2024	33.70	33.80	33.24	33.24	209,438	-1.14(-3.32%)
Sep 19, 2024	34.03	34.52	33.37	34.38	159,337	+1.42(+4.31%)
Sep 18, 2024	32.87	34.20	32.56	32.96	172,276	-0.06(-0.18%)
Sep 17, 2024	32.42	33.26	32.25	33.02	103,459	+1.12(+3.51%)
Sep 16, 2024	31.84	32.26	31.41	31.90	132,938	+0.21(+0.66%)
Sep 13, 2024	30.99	31.83	30.91	31.69	136,083	+1.17(+3.83%)
Sep 12, 2024	30.65	30.95	30.07	30.52	115,129	+0.19(+0.63%)
Sep 11, 2024	29.67	30.36	29.36	30.33	166,935	+0.41(+1.37%)
Sep 10, 2024	30.18	30.29	29.73	29.92	108,029	-0.10(-0.33%)
Sep 09, 2024	30.13	30.60	29.99	30.02	134,686	-0.10(-0.33%)
Sep 06, 2024	30.03	30.57	29.85	30.12	125,257	+0.15(+0.50%)
Sep 05, 2024	30.27	30.59	29.91	29.97	134,647	-0.01(-0.03%)
Sep 04, 2024	29.46	30.11	29.43	29.98	185,237	+0.33(+1.11%)