Schwab Fundamental International Small Equity ETF (NY:FNDC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.97	48.42	47.97	48.37	179,584	+0.90(+1.90%)
Feb 05, 2026	47.64	47.90	47.44	47.47	136,713	-0.51(-1.06%)
Feb 04, 2026	48.28	48.37	47.78	47.98	163,168	+0.21(+0.44%)
Feb 03, 2026	47.64	47.87	47.43	47.77	148,471	+0.35(+0.74%)
Feb 02, 2026	47.16	47.42	47.16	47.42	192,256	-0.03(-0.06%)
Jan 30, 2026	47.76	47.85	47.26	47.45	109,899	-0.71(-1.47%)
Jan 29, 2026	48.35	48.42	47.59	48.16	200,452	+0.10(+0.21%)
Jan 28, 2026	48.08	48.09	47.66	48.06	192,304	-0.18(-0.37%)
Jan 27, 2026	47.98	48.32	47.98	48.24	116,391	+0.57(+1.20%)
Jan 26, 2026	47.81	47.87	47.61	47.67	122,910	+0.27(+0.57%)
Jan 23, 2026	47.03	47.48	46.94	47.40	111,000	+0.35(+0.74%)
Jan 22, 2026	47.03	47.19	46.92	47.05	252,324	+0.47(+1.01%)
Jan 21, 2026	46.40	46.69	46.21	46.58	206,392	+0.53(+1.15%)
Jan 20, 2026	46.20	46.29	45.95	46.05	158,272	-0.39(-0.84%)
Jan 16, 2026	46.51	46.53	46.26	46.44	129,573	+0.23(+0.50%)
Jan 15, 2026	46.31	46.37	46.17	46.21	107,767	+0.08(+0.17%)
Jan 14, 2026	46.05	46.15	45.98	46.13	113,797	+0.33(+0.72%)
Jan 13, 2026	45.97	45.98	45.76	45.80	110,247	-0.35(-0.76%)
Jan 12, 2026	46.05	46.17	46.00	46.15	135,544	+0.22(+0.48%)
Jan 09, 2026	45.74	45.93	45.71	45.93	182,415	+0.37(+0.81%)
Jan 08, 2026	45.37	45.58	45.37	45.56	84,442	-0.03(-0.07%)
Jan 07, 2026	45.69	45.69	45.51	45.59	162,752	+0.12(+0.26%)
Jan 06, 2026	45.36	45.52	45.34	45.47	109,174	+0.15(+0.33%)
Jan 05, 2026	44.96	45.37	44.95	45.32	149,464	+0.37(+0.82%)
Jan 02, 2026	44.91	44.98	44.74	44.95	143,065	+0.40(+0.90%)
Dec 31, 2025	44.69	44.74	44.55	44.55	93,029	-0.27(-0.59%)
Dec 30, 2025	44.89	44.99	44.81	44.81	82,688	-0.02(-0.04%)
Dec 29, 2025	44.76	44.89	44.71	44.83	82,823	-0.05(-0.10%)
Dec 26, 2025	44.76	44.88	44.72	44.88	65,707	+0.02(+0.04%)
Dec 24, 2025	44.82	44.87	44.74	44.86	60,837	+0.14(+0.31%)
Dec 23, 2025	44.66	44.74	44.57	44.72	94,884	+0.25(+0.56%)
Dec 22, 2025	44.35	44.50	44.31	44.47	104,413	+0.22(+0.50%)
Dec 19, 2025	44.21	44.39	44.21	44.25	112,641	+0.13(+0.29%)
Dec 18, 2025	44.12	44.29	43.98	44.12	79,954	+0.30(+0.68%)
Dec 17, 2025	43.99	44.15	43.77	43.82	103,178	-0.24(-0.54%)
Dec 16, 2025	44.21	44.31	44.06	44.06	468,271	-0.22(-0.50%)
Dec 15, 2025	44.42	44.46	44.18	44.28	154,317	+0.30(+0.68%)
Dec 12, 2025	44.29	44.33	43.86	43.98	95,313	-0.16(-0.36%)
Dec 11, 2025	43.97	44.24	43.97	44.14	153,091	+0.18(+0.42%)
Dec 10, 2025	43.58	44.07	43.55	43.96	143,028	+0.33(+0.75%)
Dec 09, 2025	43.69	43.79	43.61	43.63	97,856	-0.02(-0.04%)
Dec 08, 2025	43.85	43.85	43.62	43.65	90,561	-0.16(-0.38%)
Dec 05, 2025	43.79	43.92	43.70	43.81	120,898	+0.16(+0.38%)
Dec 04, 2025	43.75	43.79	43.61	43.65	110,045	-0.06(-0.13%)
Dec 03, 2025	43.48	43.73	43.48	43.70	162,274	+0.25(+0.57%)
Dec 02, 2025	43.48	43.53	43.33	43.46	88,942	-0.11(-0.25%)