Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	12.30	12.30	12.27	12.27	656	+0.07(+0.54%)
May 09, 2024	12.22	12.28	12.19	12.20	16,434	-0.15(-1.22%)
May 08, 2024	12.29	12.36	12.28	12.36	2,664	-0.03(-0.24%)
May 07, 2024	12.39	12.45	12.36	12.38	3,608	-0.11(-0.91%)
May 06, 2024	12.48	12.52	12.48	12.50	856	+0.03(+0.27%)
May 03, 2024	12.35	12.47	12.35	12.46	1,344	+0.26(+2.17%)
May 02, 2024	12.09	12.20	12.05	12.20	2,070	+0.19(+1.61%)