Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	10.93	11.00	10.79	10.98	30,335	+0.17(+1.53%)
Nov 30, 2023	10.85	10.85	10.76	10.82	5,350	-0.08(-0.73%)
Nov 29, 2023	10.95	10.95	10.90	10.90	1,020	-0.02(-0.14%)
Nov 28, 2023	10.90	10.95	10.90	10.91	4,416	+0.08(+0.72%)
Nov 27, 2023	10.78	10.85	10.78	10.84	13,761	+0.03(+0.25%)
Nov 24, 2023	10.75	10.81	10.75	10.81	2,007	+0.07(+0.65%)
Nov 22, 2023	10.81	10.81	10.74	10.74	589	+0.07(+0.66%)
Nov 21, 2023	10.68	10.69	10.67	10.67	330	-0.04(-0.40%)
Nov 20, 2023	10.67	10.71	10.67	10.71	1,340	+0.09(+0.84%)
Nov 17, 2023	10.61	10.68	10.61	10.62	1,226	+0.02(+0.19%)
Nov 16, 2023	10.57	10.61	10.57	10.60	7,103	+0.03(+0.24%)
Nov 15, 2023	10.60	10.61	10.58	10.58	1,311	+0.02(+0.19%)
Nov 14, 2023	10.50	10.57	10.50	10.56	6,814	+0.21(+2.05%)
Nov 13, 2023	10.33	10.38	10.33	10.35	6,093	-0.03(-0.32%)
Nov 10, 2023	10.24	10.40	10.24	10.38	3,040	+0.15(+1.42%)
Nov 09, 2023	10.38	10.38	10.23	10.23	1,040	-0.05(-0.49%)
Nov 08, 2023	10.28	10.31	10.24	10.29	7,561	-0.13(-1.29%)
Nov 07, 2023	10.31	10.42	10.31	10.42	1,635	+0.16(+1.53%)
Nov 06, 2023	10.31	10.31	10.24	10.26	11,161	-0.09(-0.89%)
Nov 03, 2023	10.30	10.36	10.30	10.36	942	+0.38(+3.81%)
Nov 02, 2023	9.910	10.00	9.910	9.975	8,856	+0.19(+1.94%)
Nov 01, 2023	9.750	9.785	9.690	9.785	5,582	+0.05(+0.47%)
Oct 31, 2023	9.630	9.779	9.630	9.739	4,579	+0.03(+0.30%)
Oct 30, 2023	9.790	9.790	9.710	9.710	2,908	+0.10(+1.04%)
Oct 27, 2023	9.690	9.690	9.560	9.610	1,346	+0.05(+0.52%)
Oct 26, 2023	9.620	9.620	9.560	9.560	7,611	-0.21(-2.10%)
Oct 25, 2023	9.815	9.815	9.750	9.765	545	-0.22(-2.18%)
Oct 24, 2023	10.05	10.05	9.979	9.983	2,660	+0.14(+1.44%)
Oct 23, 2023	9.930	9.930	9.840	9.841	48,061	-0.15(-1.54%)
Oct 20, 2023	9.960	10.03	9.960	9.995	1,803	-0.05(-0.54%)
Oct 19, 2023	10.15	10.18	10.05	10.05	5,462	-0.07(-0.70%)
Oct 18, 2023	10.21	10.21	10.09	10.12	4,531	-0.20(-1.92%)
Oct 17, 2023	10.32	10.35	10.32	10.32	819	-0.01(-0.10%)
Oct 16, 2023	10.33	10.33	10.33	10.33	190	+0.10(+0.95%)
Oct 13, 2023	10.29	10.29	10.21	10.23	2,548	-0.05(-0.53%)
Oct 12, 2023	10.31	10.34	10.25	10.29	11,158	-0.14(-1.34%)
Oct 11, 2023	10.47	10.47	10.37	10.43	5,037	+0.03(+0.24%)
Oct 10, 2023	10.37	10.42	10.37	10.40	202	+0.16(+1.61%)
Oct 09, 2023	10.20	10.24	10.20	10.24	213	-0.07(-0.68%)
Oct 06, 2023	10.08	10.37	10.08	10.30	3,582	+0.13(+1.31%)
Oct 05, 2023	10.13	10.19	10.13	10.17	6,398	+0.04(+0.36%)
Oct 04, 2023	10.12	10.14	10.09	10.13	4,935	-0.03(-0.27%)
Oct 03, 2023	10.18	10.21	10.14	10.16	13,775	-0.17(-1.63%)