FMQQ The Next Frontier Internet ETF (NY:FMQQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	13.66	13.66	13.66	13.66	173	-0.17(-1.26%)
May 07, 2025	13.79	13.84	13.79	13.84	1,835	+0.08(+0.55%)
May 06, 2025	13.76	13.76	13.73	13.76	8,314	-0.12(-0.88%)
May 05, 2025	13.86	13.96	13.86	13.88	6,208	+0.08(+0.58%)
May 02, 2025	13.81	13.85	13.79	13.80	3,406	+0.17(+1.23%)
May 01, 2025	13.64	13.69	13.59	13.63	13,676	+0.02(+0.15%)
Apr 30, 2025	13.56	13.61	13.41	13.61	4,991	-0.06(-0.46%)
Apr 29, 2025	13.53	13.68	13.50	13.68	17,701	+0.19(+1.37%)
Apr 28, 2025	13.40	13.49	13.40	13.49	2,132	+0.09(+0.65%)
Apr 25, 2025	13.30	13.41	13.30	13.41	1,084	-0.03(-0.20%)
Apr 24, 2025	13.24	13.43	13.20	13.43	1,637	+0.30(+2.27%)
Apr 23, 2025	13.26	13.26	13.13	13.13	1,197	+0.12(+0.90%)
Apr 22, 2025	12.93	13.05	12.93	13.02	1,343	+0.26(+2.07%)
Apr 21, 2025	12.90	12.90	12.70	12.75	2,464	-0.06(-0.50%)
Apr 17, 2025	12.75	12.87	12.75	12.82	3,599	+0.24(+1.90%)
Apr 16, 2025	12.63	12.66	12.53	12.58	3,691	-0.01(-0.09%)
Apr 15, 2025	12.55	12.69	12.55	12.59	2,174	+0.05(+0.39%)
Apr 14, 2025	12.61	12.62	12.48	12.54	4,525	+0.16(+1.33%)
Apr 11, 2025	12.18	12.42	12.18	12.38	5,268	+0.20(+1.63%)
Apr 10, 2025	12.20	12.21	11.96	12.18	9,021	-0.35(-2.81%)
Apr 09, 2025	11.65	12.53	11.57	12.53	2,101	+0.96(+8.32%)
Apr 08, 2025	11.60	12.10	11.55	11.56	40,661	-0.15(-1.24%)
Apr 07, 2025	11.47	11.80	11.47	11.71	12,030	-0.01(-0.10%)
Apr 04, 2025	11.99	11.99	11.66	11.72	9,454	-0.76(-6.11%)
Apr 03, 2025	12.54	12.55	12.45	12.48	3,801	-0.30(-2.31%)
Apr 02, 2025	12.67	12.78	12.67	12.78	363	+0.16(+1.27%)
Apr 01, 2025	12.61	12.63	12.58	12.62	3,148	+0.02(+0.19%)
Mar 31, 2025	12.48	12.61	12.48	12.60	3,810	-0.14(-1.10%)
Mar 28, 2025	12.80	12.80	12.70	12.74	2,853	-0.24(-1.88%)
Mar 27, 2025	12.98	13.01	12.98	12.98	4,152	+0.14(+1.09%)
Mar 26, 2025	12.91	12.91	12.81	12.84	1,766	-0.25(-1.89%)
Mar 25, 2025	13.09	13.09	13.09	13.09	138	-0.04(-0.30%)
Mar 24, 2025	13.05	13.16	13.00	13.13	8,111	+0.20(+1.52%)
Mar 21, 2025	12.85	12.94	12.85	12.93	6,673	+0.08(+0.63%)
Mar 20, 2025	12.81	12.85	12.81	12.85	1,545	-0.10(-0.79%)
Mar 19, 2025	12.90	12.95	12.88	12.95	1,214	+0.26(+2.07%)
Mar 18, 2025	12.68	12.71	12.68	12.69	4,190	-0.08(-0.63%)
Mar 17, 2025	12.61	12.77	12.61	12.77	976	+0.26(+2.12%)
Mar 14, 2025	12.40	12.51	12.40	12.51	1,345	+0.24(+1.92%)
Mar 13, 2025	12.31	12.31	12.27	12.27	236	-0.08(-0.64%)
Mar 12, 2025	12.30	12.46	12.30	12.35	4,393	+0.03(+0.21%)
Mar 11, 2025	12.21	12.32	12.21	12.32	1,522	+0.12(+1.00%)
Mar 10, 2025	12.44	12.44	12.11	12.20	3,425	-0.45(-3.54%)
Mar 07, 2025	12.54	12.65	12.41	12.65	1,308	+0.07(+0.55%)
Mar 06, 2025	12.65	12.75	12.58	12.58	4,902	-0.16(-1.25%)
Mar 05, 2025	12.61	12.74	12.61	12.74	361	+0.37(+2.96%)
Mar 04, 2025	12.20	12.37	12.14	12.37	15,665	+0.08(+0.63%)