Fidelity Magellan ETF (NY:FMAG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	34.35	34.41	34.25	34.35	18,312	+0.09(+0.26%)
Dec 04, 2025	34.29	34.34	34.15	34.26	33,506	+0.09(+0.26%)
Dec 03, 2025	34.16	34.28	34.03	34.17	14,109	-0.15(-0.44%)
Dec 02, 2025	34.45	34.45	34.27	34.32	15,273	+0.02(+0.06%)
Dec 01, 2025	34.37	34.45	34.22	34.30	40,238	-0.21(-0.61%)
Nov 28, 2025	34.42	34.51	34.32	34.51	11,112	+0.18(+0.52%)
Nov 26, 2025	34.26	34.38	34.23	34.33	17,239	+0.27(+0.79%)
Nov 25, 2025	33.69	34.06	33.45	34.06	24,275	+0.36(+1.07%)
Nov 24, 2025	33.33	33.77	33.33	33.70	18,901	+0.48(+1.44%)
Nov 21, 2025	33.20	33.53	32.74	33.22	38,705	+0.07(+0.21%)
Nov 20, 2025	34.16	34.20	33.12	33.15	26,450	-0.44(-1.31%)
Nov 19, 2025	33.38	33.66	33.34	33.59	27,046	+0.23(+0.69%)
Nov 18, 2025	33.46	33.62	33.22	33.36	28,483	-0.38(-1.14%)
Nov 17, 2025	34.04	34.08	33.59	33.74	28,864	-0.33(-0.95%)
Nov 14, 2025	33.80	34.28	33.69	34.07	16,236	-0.13(-0.38%)
Nov 13, 2025	34.62	34.69	34.09	34.20	49,963	-0.52(-1.50%)
Nov 12, 2025	34.89	34.89	34.64	34.72	10,803	+0.01(+0.03%)
Nov 11, 2025	34.70	34.78	34.66	34.71	10,509	-0.14(-0.41%)
Nov 10, 2025	34.67	34.89	34.54	34.85	26,482	+0.55(+1.61%)
Nov 07, 2025	34.08	34.31	33.76	34.30	33,292	+0.09(+0.26%)
Nov 06, 2025	34.67	34.67	34.15	34.21	125,416	-0.48(-1.38%)
Nov 05, 2025	34.66	34.98	34.66	34.69	18,142	-0.08(-0.23%)
Nov 04, 2025	34.72	34.99	34.68	34.77	32,349	-0.35(-1.00%)
Nov 03, 2025	35.27	35.37	35.08	35.12	18,483	-0.01(-0.03%)
Oct 31, 2025	35.48	35.48	35.05	35.13	38,316	+0.01(+0.03%)
Oct 30, 2025	35.21	35.40	35.10	35.12	29,950	-0.44(-1.24%)
Oct 29, 2025	35.70	35.72	35.45	35.56	18,897	-0.02(-0.06%)
Oct 28, 2025	35.59	35.68	35.44	35.58	33,654	+0.10(+0.28%)
Oct 27, 2025	35.44	35.49	35.37	35.48	48,458	+0.38(+1.07%)
Oct 24, 2025	35.16	35.18	35.10	35.10	25,321	+0.25(+0.73%)
Oct 23, 2025	34.71	34.95	34.71	34.85	26,593	+0.16(+0.46%)
Oct 22, 2025	34.90	34.95	34.56	34.69	24,159	-0.23(-0.66%)
Oct 21, 2025	34.82	34.94	34.76	34.92	21,698	+0.14(+0.40%)
Oct 20, 2025	34.65	34.83	34.54	34.78	12,369	+0.34(+0.99%)
Oct 17, 2025	34.29	34.52	34.21	34.44	10,706	+0.13(+0.38%)
Oct 16, 2025	34.89	34.89	34.19	34.31	55,232	-0.40(-1.15%)
Oct 15, 2025	35.09	35.15	34.52	34.71	24,094	-0.04(-0.12%)
Oct 14, 2025	34.59	35.02	34.43	34.75	22,134	-0.22(-0.62%)
Oct 13, 2025	34.96	35.02	34.88	34.97	13,366	+0.48(+1.38%)
Oct 10, 2025	35.45	35.50	34.47	34.49	30,426	-0.89(-2.52%)
Oct 09, 2025	35.49	35.49	35.28	35.38	19,292	-0.04(-0.11%)
Oct 08, 2025	35.17	35.42	35.16	35.42	24,695	+0.32(+0.91%)
Oct 07, 2025	35.32	35.32	34.98	35.10	41,025	-0.16(-0.45%)
Oct 06, 2025	35.21	35.26	35.12	35.26	19,405	+0.16(+0.46%)
Oct 03, 2025	35.24	35.33	35.09	35.10	46,166	-0.09(-0.26%)
Oct 02, 2025	35.30	35.30	35.07	35.19	41,260	+0.00(+0.00%)