Franklin FTSE Switzerland ETF (NY:FLSW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	39.59	40.25	37.47	37.61	12,401	-0.10(-0.27%)
Jun 17, 2025	38.00	38.00	37.70	37.71	8,079	-0.29(-0.76%)
Jun 16, 2025	38.44	38.52	38.00	38.00	7,635	-0.25(-0.64%)
Jun 13, 2025	38.88	38.88	38.25	38.25	2,336	-0.73(-1.87%)
Jun 12, 2025	38.60	38.98	38.60	38.98	10,259	+0.56(+1.44%)
Jun 11, 2025	38.61	38.63	38.42	38.42	4,707	-0.12(-0.31%)
Jun 10, 2025	38.61	38.61	38.53	38.54	1,406	+0.00(+0.01%)
Jun 09, 2025	38.50	38.62	38.50	38.54	4,002	-0.05(-0.12%)
Jun 06, 2025	38.51	38.58	38.45	38.58	1,979	+0.18(+0.47%)
Jun 05, 2025	38.55	38.55	38.40	38.40	1,097	-0.12(-0.30%)
Jun 04, 2025	38.57	38.57	38.52	38.52	3,584	+0.38(+1.00%)
Jun 03, 2025	38.22	38.22	37.99	38.14	12,030	-0.30(-0.79%)
Jun 02, 2025	38.24	38.55	38.24	38.44	2,618	+0.20(+0.52%)
May 30, 2025	38.12	38.24	38.01	38.24	3,498	+0.24(+0.63%)
May 29, 2025	37.91	38.02	37.87	38.00	6,380	+0.21(+0.56%)
May 28, 2025	37.84	37.86	37.79	37.79	3,515	-0.50(-1.31%)
May 27, 2025	38.42	38.42	38.20	38.29	4,965	+0.18(+0.49%)
May 23, 2025	37.74	38.19	37.74	38.11	2,749	+0.13(+0.34%)
May 22, 2025	37.83	38.03	37.78	37.98	3,751	-0.16(-0.41%)
May 21, 2025	38.41	38.42	38.13	38.13	5,108	-0.12(-0.32%)
May 20, 2025	38.23	38.26	38.14	38.25	3,808	+0.10(+0.26%)
May 19, 2025	37.82	38.16	37.80	38.16	5,034	+0.42(+1.12%)
May 16, 2025	37.48	37.73	37.48	37.73	985	+0.28(+0.74%)
May 15, 2025	37.24	37.46	37.24	37.46	3,915	+0.66(+1.78%)
May 14, 2025	36.98	36.99	36.78	36.80	3,615	-0.19(-0.52%)
May 13, 2025	37.06	37.06	36.91	36.99	5,204	-0.15(-0.40%)
May 12, 2025	36.80	37.16	36.76	37.14	14,728	+0.03(+0.08%)
May 09, 2025	37.17	37.23	37.11	37.11	11,244	-0.02(-0.06%)
May 08, 2025	37.35	37.35	37.13	37.13	3,233	-0.40(-1.08%)
May 07, 2025	37.57	37.64	37.52	37.53	2,214	-0.10(-0.27%)
May 06, 2025	37.66	37.73	37.63	37.63	3,247	-0.16(-0.41%)
May 05, 2025	37.96	37.96	37.76	37.79	13,208	+0.08(+0.21%)
May 02, 2025	37.76	37.84	37.68	37.71	9,066	+0.64(+1.71%)
May 01, 2025	37.28	37.28	37.00	37.08	11,093	-0.25(-0.66%)
Apr 30, 2025	37.19	37.41	37.04	37.32	5,024	+0.19(+0.52%)
Apr 29, 2025	37.13	37.20	37.10	37.13	10,612	-0.03(-0.08%)
Apr 28, 2025	36.64	37.16	36.64	37.16	7,040	+0.49(+1.35%)
Apr 25, 2025	37.00	37.00	36.47	36.67	10,962	+0.06(+0.18%)
Apr 24, 2025	36.52	36.60	36.38	36.60	8,487	+0.52(+1.44%)
Apr 23, 2025	36.27	36.27	36.04	36.08	8,434	-0.13(-0.36%)
Apr 22, 2025	36.01	36.33	35.90	36.21	10,347	+0.47(+1.31%)
Apr 21, 2025	36.23	36.23	35.60	35.75	20,347	-0.14(-0.39%)
Apr 17, 2025	35.74	35.97	35.63	35.89	12,708	+0.50(+1.40%)
Apr 16, 2025	35.67	35.72	35.30	35.39	7,264	-0.17(-0.47%)
Apr 15, 2025	35.44	35.72	35.44	35.56	14,798	+0.16(+0.45%)
Apr 14, 2025	34.87	35.45	34.87	35.40	8,100	+0.11(+0.32%)
Apr 11, 2025	34.52	35.36	34.45	35.29	11,441	+0.97(+2.82%)
Apr 10, 2025	33.89	34.40	33.65	34.32	9,208	+0.12(+0.36%)
Apr 09, 2025	32.78	34.25	32.16	34.20	17,528	+1.60(+4.92%)
Apr 08, 2025	33.77	33.77	32.34	32.59	19,115	+0.09(+0.27%)
Apr 07, 2025	32.46	33.00	31.87	32.51	23,961	-1.06(-3.17%)
Apr 04, 2025	34.46	34.46	33.55	33.57	15,216	-1.85(-5.22%)
Apr 03, 2025	35.57	35.79	35.42	35.42	6,991	-0.10(-0.28%)
Apr 02, 2025	35.45	35.60	35.43	35.52	7,375	-0.21(-0.58%)