Franklin U.S. Small Cap Multifactor Index ETF (NY:FLQS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	41.12	41.18	40.90	41.11	21,476	+0.09(+0.22%)
Jun 27, 2025	41.16	41.18	40.78	41.02	3,190	+0.12(+0.30%)
Jun 26, 2025	40.57	40.90	40.54	40.90	925	+0.46(+1.14%)
Jun 25, 2025	40.70	40.70	40.44	40.44	1,525	-0.47(-1.14%)
Jun 24, 2025	41.03	41.03	40.71	40.90	4,750	+0.30(+0.73%)
Jun 23, 2025	40.22	40.61	40.06	40.61	1,350	+0.35(+0.87%)
Jun 20, 2025	40.43	40.56	40.19	40.26	3,409	-0.01(-0.03%)
Jun 18, 2025	40.28	40.40	40.27	40.27	1,975	+0.11(+0.26%)
Jun 17, 2025	40.33	40.42	40.16	40.16	3,073	-0.23(-0.56%)
Jun 16, 2025	40.44	40.47	40.39	40.39	846	+0.45(+1.13%)
Jun 13, 2025	40.35	40.35	39.94	39.94	1,066	-0.70(-1.73%)
Jun 12, 2025	40.61	40.67	40.61	40.64	1,875	-0.20(-0.48%)
Jun 11, 2025	41.24	41.24	40.84	40.84	1,879	-0.19(-0.45%)
Jun 10, 2025	41.11	41.15	40.99	41.02	2,247	+0.04(+0.09%)
Jun 09, 2025	40.90	41.05	40.90	40.99	690	+0.18(+0.43%)
Jun 06, 2025	40.96	40.96	40.71	40.81	957	+0.45(+1.11%)
Jun 05, 2025	40.21	40.52	40.21	40.36	1,985	-0.04(-0.10%)
Jun 04, 2025	40.45	40.53	40.40	40.40	1,223	-0.15(-0.37%)
Jun 03, 2025	40.42	40.58	40.42	40.55	2,251	+0.36(+0.89%)
Jun 02, 2025	40.13	40.25	39.92	40.19	3,187	-0.21(-0.52%)
May 30, 2025	40.23	40.47	40.08	40.41	2,239	+0.09(+0.22%)
May 29, 2025	40.20	40.33	40.14	40.32	4,599	+0.20(+0.49%)
May 28, 2025	40.55	40.55	40.12	40.12	1,152	-0.37(-0.90%)
May 27, 2025	40.22	40.49	40.22	40.49	2,296	+0.86(+2.18%)
May 23, 2025	39.44	39.72	39.44	39.62	4,614	-0.17(-0.43%)
May 22, 2025	39.72	39.95	39.72	39.79	2,704	-0.22(-0.54%)
May 21, 2025	40.53	40.58	39.99	40.01	7,883	-0.91(-2.23%)
May 20, 2025	41.02	41.08	40.89	40.92	3,091	-0.11(-0.28%)
May 19, 2025	40.79	41.04	40.79	41.04	26,588	-0.14(-0.34%)
May 16, 2025	40.87	41.18	40.87	41.18	5,879	+0.48(+1.18%)
May 15, 2025	40.45	40.75	40.45	40.70	1,014	+0.27(+0.66%)
May 14, 2025	40.62	40.62	40.43	40.43	2,166	-0.41(-1.00%)
May 13, 2025	40.84	40.91	40.83	40.84	1,133	+0.25(+0.62%)
May 12, 2025	40.80	40.80	40.30	40.59	6,602	+1.12(+2.85%)
May 09, 2025	39.51	39.51	39.46	39.46	351	-0.02(-0.05%)
May 08, 2025	39.25	39.65	39.25	39.48	1,280	+0.50(+1.29%)
May 07, 2025	39.08	39.08	38.81	38.98	2,086	+0.04(+0.11%)
May 06, 2025	38.93	38.96	38.80	38.94	1,284	-0.03(-0.07%)
May 05, 2025	39.07	39.14	38.97	38.97	12,811	-0.20(-0.52%)
May 02, 2025	39.14	39.20	39.10	39.17	4,294	+0.75(+1.94%)