Franklin FTSE Latin America ETF (NY:FLLA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	23.50	23.52	23.41	23.51	5,473	+0.05(+0.22%)
Oct 30, 2025	23.40	23.54	23.40	23.46	8,782	-0.10(-0.43%)
Oct 29, 2025	23.57	23.67	23.53	23.56	9,323	+0.17(+0.72%)
Oct 28, 2025	23.24	23.43	23.24	23.40	21,108	+0.17(+0.72%)
Oct 27, 2025	23.24	23.29	23.14	23.23	7,880	+0.23(+1.01%)
Oct 24, 2025	23.20	23.20	22.97	23.00	3,565	-0.04(-0.16%)
Oct 23, 2025	23.00	23.06	22.90	23.03	15,909	+0.20(+0.86%)
Oct 22, 2025	22.71	22.91	22.69	22.84	30,680	+0.14(+0.61%)
Oct 21, 2025	22.84	22.99	22.70	22.70	13,872	-0.24(-1.04%)
Oct 20, 2025	22.93	23.03	22.87	22.94	8,065	+0.19(+0.83%)
Oct 17, 2025	22.64	22.80	22.60	22.75	28,306	+0.19(+0.84%)
Oct 16, 2025	22.50	22.76	22.50	22.56	22,719	+0.08(+0.37%)
Oct 15, 2025	22.39	22.54	22.39	22.48	9,403	+0.23(+1.02%)
Oct 14, 2025	22.11	22.36	22.09	22.25	14,778	-0.07(-0.30%)
Oct 13, 2025	22.26	22.42	22.21	22.32	8,431	+0.36(+1.65%)
Oct 10, 2025	22.51	22.51	21.88	21.96	25,461	-0.63(-2.81%)
Oct 09, 2025	22.80	22.83	22.51	22.59	7,867	-0.12(-0.53%)
Oct 08, 2025	22.62	22.72	22.59	22.71	14,884	+0.19(+0.84%)
Oct 07, 2025	22.69	22.69	22.49	22.52	18,944	-0.31(-1.35%)
Oct 06, 2025	23.05	23.05	22.77	22.83	7,971	-0.17(-0.75%)
Oct 03, 2025	22.99	23.10	22.90	23.00	35,117	+0.01(+0.05%)
Oct 02, 2025	23.22	23.22	22.79	22.99	13,905	-0.21(-0.89%)
Oct 01, 2025	23.55	23.55	23.13	23.19	21,541	-0.24(-1.04%)
Sep 30, 2025	23.52	23.52	23.41	23.44	7,669	-0.00(-0.02%)
Sep 29, 2025	23.46	23.56	23.41	23.44	21,834	+0.17(+0.73%)
Sep 26, 2025	23.18	23.27	23.15	23.27	6,406	+0.20(+0.87%)
Sep 25, 2025	23.27	23.27	23.05	23.07	6,937	-0.27(-1.16%)
Sep 24, 2025	23.49	23.59	23.33	23.34	32,268	-0.26(-1.10%)
Sep 23, 2025	23.33	23.65	23.33	23.60	7,961	+0.33(+1.42%)
Sep 22, 2025	23.14	23.30	22.97	23.27	26,796	+0.02(+0.07%)
Sep 19, 2025	23.26	23.34	23.20	23.25	19,597	+0.03(+0.12%)
Sep 18, 2025	23.35	23.38	23.18	23.23	14,690	-0.11(-0.47%)
Sep 17, 2025	23.34	23.52	23.29	23.34	40,786	+0.05(+0.23%)
Sep 16, 2025	23.31	23.31	23.19	23.28	11,470	+0.10(+0.44%)
Sep 15, 2025	23.02	23.26	23.02	23.18	31,977	+0.34(+1.49%)
Sep 12, 2025	22.80	22.92	22.78	22.84	16,593	-0.00(-0.02%)
Sep 11, 2025	22.75	22.95	22.75	22.84	5,759	+0.31(+1.40%)
Sep 10, 2025	22.49	22.64	22.49	22.53	4,865	+0.15(+0.66%)
Sep 09, 2025	22.44	22.45	22.38	22.38	2,871	-0.07(-0.29%)
Sep 08, 2025	22.56	22.57	22.31	22.45	16,525	-0.08(-0.37%)
Sep 05, 2025	22.56	22.69	22.41	22.53	20,210	+0.32(+1.45%)
Sep 04, 2025	22.02	22.21	22.01	22.21	4,035	+0.17(+0.76%)
Sep 03, 2025	22.06	22.18	21.93	22.04	28,766	+0.06(+0.27%)