Franklin FTSE Latin America ETF (NY:FLLA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	22.80	22.92	22.78	22.84	16,593	-0.00(-0.02%)
Sep 11, 2025	22.75	22.95	22.75	22.84	5,759	+0.31(+1.40%)
Sep 10, 2025	22.49	22.64	22.49	22.53	4,865	+0.15(+0.66%)
Sep 09, 2025	22.44	22.45	22.38	22.38	2,871	-0.07(-0.29%)
Sep 08, 2025	22.56	22.57	22.31	22.45	16,525	-0.08(-0.37%)
Sep 05, 2025	22.56	22.69	22.41	22.53	20,210	+0.32(+1.45%)
Sep 04, 2025	22.02	22.21	22.01	22.21	4,035	+0.17(+0.76%)
Sep 03, 2025	22.06	22.18	21.93	22.04	28,766	+0.06(+0.27%)
Sep 02, 2025	21.75	22.08	21.75	21.98	25,224	-0.18(-0.80%)
Aug 29, 2025	22.21	22.23	22.10	22.16	11,240	-0.07(-0.33%)
Aug 28, 2025	22.03	22.29	22.03	22.23	4,651	+0.29(+1.31%)
Aug 27, 2025	21.55	21.95	21.55	21.95	1,307	+0.24(+1.09%)
Aug 26, 2025	21.85	21.85	21.60	21.71	4,501	-0.13(-0.59%)
Aug 25, 2025	21.96	22.04	21.84	21.84	8,954	-0.07(-0.33%)
Aug 22, 2025	21.47	21.94	21.46	21.91	3,291	+0.60(+2.83%)
Aug 21, 2025	21.27	21.35	21.23	21.31	5,461	+0.01(+0.06%)
Aug 20, 2025	21.32	21.35	21.25	21.29	10,483	+0.05(+0.24%)
Aug 19, 2025	21.33	21.38	21.22	21.24	5,392	-0.50(-2.28%)
Aug 18, 2025	21.71	21.77	21.66	21.74	11,214	+0.10(+0.46%)
Aug 15, 2025	21.66	21.74	21.64	21.64	3,609	+0.04(+0.16%)
Aug 14, 2025	21.60	21.76	21.54	21.60	7,196	-0.21(-0.94%)
Aug 13, 2025	21.90	21.90	21.72	21.81	18,621	-0.13(-0.60%)
Aug 12, 2025	21.71	21.96	21.65	21.94	14,586	+0.46(+2.12%)
Aug 11, 2025	21.48	21.56	21.45	21.48	19,439	-0.05(-0.21%)
Aug 08, 2025	21.60	21.62	21.52	21.53	2,639	-0.06(-0.28%)
Aug 07, 2025	21.35	21.60	21.32	21.59	6,510	+0.39(+1.82%)
Aug 06, 2025	21.27	21.28	21.17	21.21	16,359	+0.28(+1.31%)
Aug 05, 2025	20.82	20.93	20.82	20.93	6,322	+0.19(+0.92%)
Aug 04, 2025	20.86	20.89	20.66	20.74	20,428	+0.14(+0.67%)
Aug 01, 2025	20.89	20.89	20.57	20.60	6,838	+0.03(+0.15%)
Jul 31, 2025	20.51	20.63	20.46	20.57	9,732	-0.16(-0.76%)
Jul 30, 2025	20.65	20.80	20.51	20.73	12,367	-0.03(-0.15%)
Jul 29, 2025	20.54	20.77	20.53	20.76	4,415	+0.22(+1.08%)
Jul 28, 2025	20.60	20.64	20.46	20.54	11,660	-0.32(-1.56%)
Jul 25, 2025	20.96	20.96	20.81	20.86	11,264	-0.08(-0.40%)
Jul 24, 2025	20.95	21.03	20.89	20.95	28,460	-0.16(-0.77%)
Jul 23, 2025	20.73	21.11	20.73	21.11	24,501	+0.45(+2.20%)
Jul 22, 2025	20.77	20.79	20.66	20.66	11,865	-0.02(-0.08%)
Jul 21, 2025	20.72	20.86	20.67	20.67	10,415	+0.08(+0.37%)
Jul 18, 2025	20.97	21.01	20.60	20.60	12,315	-0.38(-1.80%)
Jul 17, 2025	20.73	20.98	20.73	20.97	11,742	+0.12(+0.55%)
Jul 16, 2025	20.80	20.89	20.71	20.86	12,576	+0.02(+0.09%)
Jul 15, 2025	20.98	20.98	20.67	20.84	8,710	-0.02(-0.10%)
Jul 14, 2025	20.96	20.96	20.72	20.86	15,287	-0.19(-0.92%)
Jul 11, 2025	21.03	21.11	20.93	21.05	7,731	-0.14(-0.68%)
Jul 10, 2025	21.13	21.25	21.09	21.20	23,627	-0.19(-0.90%)
Jul 09, 2025	21.68	21.69	21.38	21.39	8,802	-0.35(-1.62%)
Jul 08, 2025	21.70	21.78	21.57	21.74	15,591	+0.03(+0.13%)
Jul 07, 2025	21.96	21.96	21.68	21.71	18,542	-0.41(-1.84%)
Jul 03, 2025	22.00	22.19	21.99	22.12	27,222	+0.22(+1.03%)
Jul 02, 2025	21.75	21.98	21.63	21.90	40,100	+0.13(+0.58%)