Japan Franklin FTSE ETF (NY: FLJP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	28.82	28.97	28.73	28.97	852,909	+0.42(+1.47%)
Jul 01, 2024	28.71	28.77	28.52	28.55	441,993	-0.21(-0.73%)
Jun 28, 2024	28.74	28.90	28.64	28.76	808,194	+0.23(+0.81%)
Jun 27, 2024	28.48	28.59	28.46	28.53	1,182,840	+0.13(+0.46%)
Jun 26, 2024	28.34	28.45	28.33	28.40	764,611	-0.09(-0.32%)
Jun 25, 2024	28.44	28.53	28.36	28.49	3,083,885	+0.41(+1.46%)
Jun 24, 2024	28.17	28.23	28.06	28.08	2,090,808	+0.26(+0.93%)
Jun 21, 2024	27.90	27.91	27.82	27.82	723,636	-0.22(-0.80%)
Jun 20, 2024	28.07	28.10	27.93	28.04	460,170	-0.12(-0.41%)
Jun 18, 2024	28.03	28.16	28.03	28.16	440,677	+0.03(+0.10%)
Jun 17, 2024	27.97	28.17	27.89	28.13	400,036	-0.23(-0.82%)
Jun 14, 2024	28.33	28.40	28.24	28.36	485,496	+0.02(+0.07%)
Jun 13, 2024	28.44	28.44	28.23	28.34	569,143	-0.48(-1.67%)
Jun 12, 2024	29.04	29.11	28.82	28.82	879,365	+0.11(+0.37%)
Jun 11, 2024	28.78	28.78	28.62	28.72	974,487	-0.30(-1.03%)
Jun 10, 2024	28.91	29.07	28.88	29.02	317,589	+0.25(+0.87%)
Jun 07, 2024	28.81	28.94	28.72	28.77	927,085	-0.22(-0.77%)
Jun 06, 2024	28.99	28.99	28.88	28.99	501,903	-0.05(-0.17%)
Jun 05, 2024	28.93	29.04	28.79	29.04	841,093	-0.09(-0.30%)
Jun 04, 2024	29.15	29.21	29.03	29.12	838,124	+0.02(+0.07%)
Jun 03, 2024	29.12	29.18	29.00	29.10	1,375,096	+0.16(+0.57%)
May 31, 2024	28.94	28.96	28.73	28.94	5,903,874	+0.39(+1.35%)
May 30, 2024	28.56	28.61	28.46	28.55	1,458,090	+0.27(+0.95%)
May 29, 2024	28.41	28.43	28.26	28.28	542,305	-0.57(-1.97%)
May 28, 2024	28.97	28.97	28.77	28.85	382,859	+0.14(+0.50%)
May 24, 2024	28.67	28.74	28.62	28.71	440,180	+0.33(+1.16%)
May 23, 2024	28.82	28.82	28.35	28.38	581,739	-0.15(-0.54%)
May 22, 2024	28.58	28.65	28.48	28.54	535,263	-0.36(-1.24%)
May 21, 2024	28.93	28.97	28.81	28.89	313,791	-0.14(-0.50%)
May 20, 2024	29.03	29.14	29.00	29.04	369,159	+0.18(+0.64%)
May 17, 2024	28.90	28.94	28.80	28.85	1,012,386	+0.15(+0.54%)
May 16, 2024	28.92	28.92	28.67	28.70	1,184,820	-0.26(-0.90%)
May 15, 2024	28.84	28.98	28.73	28.96	1,239,283	+0.26(+0.91%)
May 14, 2024	28.61	28.70	28.56	28.70	620,101	+0.18(+0.64%)
May 13, 2024	28.54	28.59	28.47	28.52	2,775,329	-0.09(-0.30%)
May 10, 2024	28.74	28.74	28.56	28.60	746,993	-0.15(-0.54%)
May 09, 2024	28.50	28.77	28.50	28.76	1,229,923	+0.13(+0.44%)
May 08, 2024	28.50	28.64	28.49	28.63	604,673	-0.33(-1.13%)
May 07, 2024	29.00	29.04	28.91	28.96	899,615	-0.31(-1.05%)
May 06, 2024	29.18	29.28	29.18	29.27	477,969	+0.15(+0.53%)
May 03, 2024	29.09	29.11	28.89	29.11	316,459	+0.33(+1.14%)
May 02, 2024	28.69	28.83	28.56	28.79	683,443	+0.60(+2.12%)