Franklin FTSE Australia ETF (NY:FLAU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	31.59	31.61	31.57	31.57	3,080	-0.00(-0.01%)
Dec 04, 2025	31.49	31.65	31.49	31.57	1,514	+0.14(+0.44%)
Dec 03, 2025	31.30	31.43	31.30	31.43	2,123	+0.24(+0.77%)
Dec 02, 2025	31.14	31.19	31.11	31.19	954	+0.23(+0.73%)
Dec 01, 2025	31.10	31.21	30.96	30.96	6,784	-0.27(-0.86%)
Nov 28, 2025	30.91	31.27	30.86	31.23	3,488	+0.14(+0.45%)
Nov 26, 2025	30.79	31.09	30.79	31.09	4,219	+0.31(+1.02%)
Nov 25, 2025	30.63	30.79	30.59	30.78	3,165	+0.13(+0.42%)
Nov 24, 2025	30.50	30.65	30.45	30.65	275,667	+0.22(+0.72%)
Nov 21, 2025	30.13	30.46	30.10	30.43	40,226	+0.43(+1.45%)
Nov 20, 2025	30.51	30.61	30.00	30.00	3,512	-0.42(-1.38%)
Nov 19, 2025	30.38	30.41	30.29	30.41	1,726	-0.10(-0.32%)
Nov 18, 2025	30.53	30.61	30.41	30.51	2,567	-0.29(-0.95%)
Nov 17, 2025	30.75	30.80	30.75	30.80	1,026	-0.28(-0.91%)
Nov 14, 2025	30.90	31.17	30.90	31.09	7,359	-0.07(-0.24%)
Nov 13, 2025	31.18	31.18	31.01	31.16	2,288	-0.63(-1.97%)
Nov 12, 2025	31.75	31.86	31.75	31.79	6,246	-0.09(-0.27%)
Nov 11, 2025	31.71	31.87	31.71	31.87	4,632	-0.11(-0.34%)
Nov 10, 2025	31.77	31.99	31.77	31.98	6,481	+0.44(+1.41%)
Nov 07, 2025	31.45	31.54	31.18	31.54	27,978	-0.06(-0.19%)
Nov 06, 2025	31.64	31.69	31.50	31.60	1,545	-0.25(-0.78%)
Nov 05, 2025	31.53	31.88	31.53	31.85	1,564	+0.29(+0.91%)
Nov 04, 2025	31.56	31.75	31.50	31.56	1,760	-0.40(-1.25%)
Nov 03, 2025	32.16	32.16	31.84	31.96	22,733	-0.08(-0.26%)
Oct 31, 2025	31.98	32.11	31.93	32.04	325,573	-0.11(-0.36%)
Oct 30, 2025	32.02	32.30	32.02	32.16	1,681	-0.14(-0.43%)
Oct 29, 2025	32.68	32.71	32.25	32.30	4,230	-0.55(-1.66%)
Oct 28, 2025	33.00	33.00	32.73	32.84	3,103	+0.06(+0.19%)
Oct 27, 2025	32.85	32.85	32.70	32.78	3,791	+0.28(+0.86%)
Oct 24, 2025	32.32	32.58	32.32	32.50	3,731	-0.02(-0.06%)
Oct 23, 2025	32.35	32.58	32.35	32.52	1,718	+0.24(+0.73%)
Oct 22, 2025	32.45	32.47	32.14	32.28	4,964	-0.08(-0.24%)
Oct 21, 2025	32.49	32.55	32.35	32.36	4,175	-0.26(-0.80%)
Oct 20, 2025	32.47	32.63	32.47	32.62	1,959	+0.49(+1.53%)
Oct 17, 2025	32.17	32.17	32.01	32.13	861	-0.04(-0.11%)
Oct 16, 2025	32.42	32.61	32.11	32.17	6,457	+0.04(+0.11%)
Oct 15, 2025	32.08	32.13	32.08	32.13	666	+0.13(+0.42%)
Oct 14, 2025	31.62	32.10	31.62	32.00	2,773	+0.03(+0.10%)
Oct 13, 2025	31.96	31.96	31.96	31.96	410	+0.34(+1.09%)
Oct 10, 2025	32.39	32.39	31.62	31.62	15,325	-0.54(-1.67%)
Oct 09, 2025	32.55	32.55	32.16	32.16	4,592	-0.44(-1.34%)
Oct 08, 2025	32.60	32.60	32.59	32.59	295	+0.20(+0.62%)
Oct 07, 2025	32.68	32.68	32.39	32.39	1,832	-0.35(-1.07%)
Oct 06, 2025	32.78	32.82	32.74	32.74	618	+0.01(+0.04%)
Oct 03, 2025	32.75	32.90	32.71	32.73	1,334	+0.22(+0.68%)
Oct 02, 2025	32.70	32.70	32.36	32.51	2,407	+0.10(+0.32%)