Comfort Systems USA, Inc. Common Stock (NY:FIX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	692.82	694.39	681.58	683.93	372,515	-11.83(-1.70%)
Aug 18, 2025	680.86	695.76	678.40	695.76	266,817	+14.90(+2.19%)
Aug 15, 2025	689.32	702.00	671.70	680.86	408,945	-9.00(-1.30%)
Aug 14, 2025	693.31	708.22	688.25	689.86	432,728	-12.24(-1.74%)
Aug 13, 2025	725.21	733.25	682.66	702.10	662,207	-16.51(-2.30%)
Aug 12, 2025	696.81	720.00	689.33	718.61	379,754	+25.30(+3.65%)
Aug 11, 2025	694.06	695.30	687.40	693.31	251,877	+1.55(+0.22%)
Aug 08, 2025	699.51	708.73	684.07	691.76	376,166	-2.67(-0.38%)
Aug 07, 2025	697.77	700.00	685.00	694.43	256,861	+3.98(+0.58%)
Aug 06, 2025	691.45	694.68	680.28	690.45	301,778	-1.00(-0.14%)
Aug 05, 2025	705.00	711.00	682.50	691.45	354,061	-7.71(-1.10%)
Aug 04, 2025	706.72	706.72	684.69	699.16	412,766	+3.86(+0.56%)
Aug 01, 2025	681.23	705.95	667.01	695.30	552,425	-8.00(-1.14%)
Jul 31, 2025	711.12	718.40	698.42	703.30	686,577	+0.33(+0.05%)
Jul 30, 2025	693.95	705.08	687.60	702.97	433,732	+15.30(+2.22%)
Jul 29, 2025	698.35	708.57	683.00	687.67	469,499	-5.30(-0.76%)
Jul 28, 2025	697.00	709.40	677.62	692.97	736,466	+4.23(+0.61%)
Jul 25, 2025	665.30	699.39	648.23	688.74	1,254,317	+125.91(+22.37%)
Jul 24, 2025	551.75	565.02	543.25	562.83	509,206	+14.92(+2.72%)
Jul 23, 2025	538.73	554.96	538.26	547.91	340,746	+15.77(+2.96%)
Jul 22, 2025	544.25	544.25	513.99	532.14	385,703	-12.81(-2.35%)
Jul 21, 2025	553.37	556.18	543.48	544.95	205,244	-9.23(-1.67%)
Jul 18, 2025	552.84	559.36	547.99	554.18	227,173	+3.68(+0.67%)
Jul 17, 2025	549.27	555.25	544.44	550.50	326,423	+3.87(+0.71%)
Jul 16, 2025	541.75	549.83	535.62	546.63	303,203	+7.61(+1.41%)
Jul 15, 2025	550.31	550.31	535.00	539.02	241,738	-3.93(-0.72%)
Jul 14, 2025	539.50	549.20	534.48	542.95	316,736	+3.45(+0.64%)
Jul 11, 2025	532.60	543.03	530.02	539.50	263,895	+5.73(+1.07%)
Jul 10, 2025	535.00	539.46	517.03	533.77	359,088	-1.25(-0.23%)
Jul 09, 2025	535.67	541.26	529.24	535.02	407,367	+7.60(+1.44%)
Jul 08, 2025	540.90	544.00	519.99	527.42	382,493	-14.06(-2.60%)
Jul 07, 2025	541.25	549.22	536.18	541.48	280,769	+0.50(+0.09%)
Jul 03, 2025	529.07	543.74	529.07	540.98	162,349	+11.08(+2.09%)
Jul 02, 2025	518.74	531.48	517.58	529.90	284,108	+8.24(+1.58%)
Jul 01, 2025	531.33	536.12	510.00	521.66	365,873	-14.55(-2.71%)
Jun 30, 2025	535.10	541.54	530.66	536.21	424,598	+1.21(+0.23%)
Jun 27, 2025	520.42	536.44	517.28	535.00	503,138	+18.92(+3.67%)
Jun 26, 2025	513.77	517.91	512.18	516.08	246,458	+8.48(+1.67%)
Jun 25, 2025	516.96	520.23	507.57	507.60	222,811	-5.72(-1.11%)
Jun 24, 2025	509.28	516.28	504.75	513.32	317,192	+10.34(+2.06%)
Jun 23, 2025	497.57	504.16	489.98	502.98	291,242	+2.96(+0.59%)
Jun 20, 2025	500.57	503.47	491.50	500.02	770,925	+1.00(+0.20%)
Jun 18, 2025	495.25	508.71	495.25	499.02	465,409	+3.65(+0.74%)
Jun 17, 2025	496.21	504.30	493.11	495.37	356,770	-5.54(-1.11%)
Jun 16, 2025	497.89	511.09	497.14	500.91	258,738	+8.19(+1.66%)
Jun 13, 2025	495.83	499.40	489.54	492.72	335,648	-8.53(-1.70%)
Jun 12, 2025	491.75	501.64	491.75	501.25	188,086	+4.55(+0.92%)
Jun 11, 2025	490.50	499.77	486.73	496.70	244,711	+8.99(+1.84%)
Jun 10, 2025	501.29	502.49	469.16	487.71	505,928	-13.62(-2.72%)
Jun 09, 2025	509.14	509.91	497.22	501.33	502,863	-9.19(-1.80%)
Jun 06, 2025	505.67	511.28	500.17	510.52	340,977	+11.39(+2.28%)
Jun 05, 2025	501.00	504.49	491.81	499.13	248,836	+0.50(+0.10%)
Jun 04, 2025	495.89	502.70	493.58	498.63	271,282	+1.85(+0.37%)
Jun 03, 2025	480.31	498.86	480.31	496.78	426,308	+19.70(+4.13%)