Fidelity MSCI Industrials Index ETF (NY:FIDU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	82.92	82.92	82.37	82.54	35,160	-0.32(-0.39%)
Dec 04, 2025	82.24	83.06	82.24	82.86	44,729	+0.66(+0.80%)
Dec 03, 2025	81.63	82.20	81.38	82.20	36,914	+0.78(+0.96%)
Dec 02, 2025	81.36	81.66	81.02	81.42	79,857	+0.60(+0.74%)
Dec 01, 2025	81.36	81.69	80.82	80.82	40,031	-1.16(-1.41%)
Nov 28, 2025	81.61	82.08	81.59	81.98	22,095	+0.42(+0.51%)
Nov 26, 2025	81.16	81.96	81.16	81.56	269,492	+0.55(+0.68%)
Nov 25, 2025	80.03	81.10	79.44	81.01	49,270	+1.14(+1.43%)
Nov 24, 2025	79.53	80.09	79.25	79.87	61,412	+0.50(+0.63%)
Nov 21, 2025	78.69	79.71	78.27	79.37	155,847	+1.10(+1.41%)
Nov 20, 2025	80.94	81.07	78.27	78.27	55,078	-1.58(-1.98%)
Nov 19, 2025	79.55	80.03	79.47	79.85	43,038	+0.41(+0.52%)
Nov 18, 2025	79.26	79.92	78.95	79.44	61,915	-0.38(-0.48%)
Nov 17, 2025	80.70	80.87	79.44	79.82	58,854	-0.92(-1.14%)
Nov 14, 2025	80.13	81.27	79.91	80.74	42,429	+0.09(+0.11%)
Nov 13, 2025	82.00	82.03	80.54	80.65	41,898	-1.61(-1.96%)
Nov 12, 2025	82.44	83.00	82.26	82.26	57,008	+0.03(+0.04%)
Nov 11, 2025	82.39	82.52	81.91	82.23	38,113	-0.11(-0.13%)
Nov 10, 2025	82.29	82.64	81.61	82.34	53,834	+0.56(+0.68%)
Nov 07, 2025	81.00	81.85	80.56	81.78	56,901	+0.41(+0.50%)
Nov 06, 2025	82.26	82.30	81.24	81.37	48,185	-0.69(-0.84%)
Nov 05, 2025	81.42	82.53	81.42	82.06	52,608	+0.39(+0.48%)
Nov 04, 2025	81.74	82.01	81.29	81.67	121,881	-1.03(-1.25%)
Nov 03, 2025	83.12	83.23	82.10	82.70	129,152	-0.42(-0.51%)
Oct 31, 2025	82.92	83.38	82.61	83.12	27,609	+0.39(+0.47%)
Oct 30, 2025	82.89	84.07	82.73	82.73	53,674	-0.39(-0.47%)
Oct 29, 2025	83.03	83.90	82.90	83.12	61,900	+0.22(+0.26%)
Oct 28, 2025	83.37	83.61	82.87	82.90	47,040	-0.56(-0.67%)
Oct 27, 2025	83.81	83.81	83.12	83.46	65,872	+0.38(+0.46%)
Oct 24, 2025	83.63	83.63	83.04	83.08	39,787	+0.33(+0.40%)
Oct 23, 2025	81.77	82.87	81.77	82.75	68,368	+1.33(+1.63%)
Oct 22, 2025	82.91	83.00	81.28	81.42	46,353	-1.33(-1.61%)
Oct 21, 2025	82.19	83.04	82.08	82.75	89,588	+0.65(+0.79%)
Oct 20, 2025	81.64	82.24	81.64	82.10	48,113	+1.01(+1.25%)
Oct 17, 2025	80.95	81.41	80.65	81.09	44,620	-0.02(-0.02%)
Oct 16, 2025	82.07	82.22	80.84	81.11	46,450	-0.68(-0.83%)
Oct 15, 2025	82.56	82.80	80.98	81.79	66,543	-0.19(-0.23%)
Oct 14, 2025	80.33	82.39	80.05	81.98	64,832	+0.92(+1.13%)
Oct 13, 2025	80.75	81.36	80.72	81.06	96,083	+1.06(+1.33%)
Oct 10, 2025	82.17	82.40	79.96	80.00	77,584	-1.84(-2.25%)
Oct 09, 2025	83.17	83.17	81.68	81.84	42,796	-1.22(-1.47%)
Oct 08, 2025	82.51	83.14		83.06	36,942	+0.82(+1.00%)
Oct 07, 2025	82.99	83.06	81.91	82.24	61,415	-0.46(-0.56%)
Oct 06, 2025	82.64	82.93	82.30	82.70	42,281	+0.33(+0.40%)
Oct 03, 2025	82.31	82.84	82.16	82.37	72,278	+0.21(+0.26%)
Oct 02, 2025	82.03	82.33	81.67	82.16	38,338	+0.24(+0.29%)