Nicholas Fixed Income Alternative ETF (NY:FIAX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.87	17.93	17.87	17.93	22,403	+0.11(+0.62%)
Feb 05, 2026	17.86	17.86	17.82	17.82	12,910	-0.06(-0.34%)
Feb 04, 2026	17.90	17.91	17.86	17.89	11,748	+0.00(+0.00%)
Feb 03, 2026	17.93	17.95	17.85	17.89	6,046	-0.08(-0.45%)
Feb 02, 2026	17.86	17.96	17.86	17.96	11,230	+0.07(+0.36%)
Jan 30, 2026	17.94	17.94	17.88	17.90	33,680	+0.00(+0.00%)
Jan 29, 2026	17.88	17.90	17.86	17.90	5,970	-0.04(-0.20%)
Jan 28, 2026	17.95	17.96	17.91	17.94	13,102	+0.01(+0.06%)
Jan 27, 2026	17.92	17.93	17.90	17.93	4,137	+0.04(+0.22%)
Jan 26, 2026	17.88	17.89	17.87	17.89	2,508	+0.06(+0.32%)
Jan 23, 2026	17.83	17.84	17.81	17.83	2,319	-0.10(-0.54%)
Jan 22, 2026	17.95	17.95	17.93	17.93	4,276	+0.07(+0.41%)
Jan 21, 2026	17.79	17.85	17.79	17.85	395,023	+0.09(+0.51%)
Jan 20, 2026	17.85	17.85	17.76	17.76	9,839	-0.17(-0.95%)
Jan 16, 2026	17.92	17.95	17.89	17.93	20,603	-0.04(-0.19%)
Jan 15, 2026	17.95	17.99	17.95	17.96	1,766	+0.05(+0.28%)
Jan 14, 2026	17.91	17.92	17.90	17.91	7,577	+0.00(+0.00%)
Jan 13, 2026	17.95	17.95	17.89	17.91	9,162	-0.01(-0.06%)
Jan 12, 2026	17.91	17.92	17.90	17.92	9,346	+0.02(+0.11%)
Jan 09, 2026	17.91	17.91	17.90	17.90	8,323	-0.01(-0.08%)
Jan 08, 2026	17.90	17.93	17.90	17.92	16,578	+0.01(+0.05%)
Jan 07, 2026	17.93	17.93	17.91	17.91	13,285	+0.00(+0.00%)
Jan 06, 2026	17.90	17.91	17.89	17.91	27,312	+0.04(+0.22%)
Jan 05, 2026	17.92	17.92	17.84	17.87	10,521	+0.01(+0.06%)
Jan 02, 2026	17.87	17.87	17.83	17.86	18,328	+0.01(+0.06%)
Dec 31, 2025	17.87	17.87	17.84	17.85	4,907	-0.04(-0.20%)
Dec 30, 2025	17.92	17.92	17.86	17.88	78,864	-0.01(-0.05%)
Dec 29, 2025	17.87	17.90	17.87	17.89	10,346	+0.02(+0.14%)
Dec 26, 2025	17.86	17.87	17.85	17.87	24,610	+0.00(+0.00%)
Dec 24, 2025	17.87	17.88	17.86	17.87	8,228	+0.11(+0.59%)
Dec 23, 2025	17.77	17.81	17.63	17.76	11,928	-0.11(-0.62%)
Dec 22, 2025	17.88	17.88	17.86	17.87	22,931	+0.06(+0.33%)
Dec 19, 2025	17.81	17.84	17.78	17.81	30,283	-0.04(-0.25%)
Dec 18, 2025	17.84	17.88	17.82	17.86	7,203	+0.07(+0.37%)
Dec 17, 2025	17.82	17.82	17.79	17.79	9,297	-0.03(-0.17%)
Dec 16, 2025	17.83	17.84	17.81	17.82	6,640	-0.03(-0.17%)
Dec 15, 2025	17.87	17.87	17.85	17.85	4,366	-0.00(-0.03%)
Dec 12, 2025	17.88	17.88	17.85	17.86	5,826	+0.02(+0.09%)
Dec 11, 2025	17.86	17.86	17.81	17.84	20,708	-0.01(-0.06%)
Dec 10, 2025	17.82	17.86	17.81	17.85	17,816	+0.05(+0.28%)
Dec 09, 2025	17.83	17.83	17.80	17.80	5,786	+0.01(+0.06%)
Dec 08, 2025	17.82	17.83	17.79	17.79	4,138	-0.05(-0.28%)
Dec 05, 2025	17.86	17.87	17.83	17.84	12,099	+0.01(+0.06%)
Dec 04, 2025	17.85	17.85	17.82	17.83	21,416	-0.02(-0.11%)
Dec 03, 2025	17.81	17.86	17.81	17.85	21,562	+0.05(+0.28%)
Dec 02, 2025	17.81	17.81	17.77	17.80	13,477	+0.01(+0.06%)