(NY: FHN-PRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	24.77	24.93	24.77	24.81	1,452	+0.07(+0.28%)
Nov 01, 2024	24.50	24.75	24.50	24.74	3,467	+0.12(+0.49%)
Oct 31, 2024	24.80	24.80	24.27	24.62	28,292	-0.28(-1.13%)
Oct 29, 2024				24.90	752	+0.02(+0.08%)
Oct 28, 2024	24.80	24.94	24.80	24.88	2,996	+0.09(+0.36%)
Oct 25, 2024	25.14	25.14	24.75	24.79	18,728	-0.21(-0.84%)
Oct 24, 2024	25.00	25.00	24.87	25.00	4,764	+0.04(+0.16%)
Oct 23, 2024	24.93	25.00	24.88	24.96	2,464	-0.15(-0.60%)
Oct 22, 2024	25.00	25.43	25.00	25.11	5,804	+0.02(+0.08%)
Oct 21, 2024	25.23	25.23	24.98	25.09	3,145	-0.38(-1.49%)
Oct 18, 2024	25.50	25.50	25.30	25.47	3,936	+0.02(+0.09%)
Oct 17, 2024	25.43	25.45	25.40	25.45	1,914	-0.05(-0.20%)
Oct 16, 2024	25.32	25.50	25.31	25.50	7,039	+0.10(+0.39%)
Oct 15, 2024	25.30	25.40	25.30	25.40	3,269	+0.10(+0.40%)
Oct 14, 2024	25.40	25.40	25.24	25.30	4,877	-0.10(-0.39%)
Oct 11, 2024	25.20	25.40	25.05	25.40	5,051	+0.30(+1.20%)
Oct 10, 2024	25.71	25.71	25.10	25.10	4,018	-0.13(-0.52%)
Oct 09, 2024	25.49	25.70	25.23	25.23	2,722	-0.06(-0.24%)
Oct 08, 2024	25.25	25.29	25.21	25.29	3,482	+0.02(+0.08%)
Oct 07, 2024	25.30	25.31	25.04	25.27	12,964	-0.03(-0.12%)
Oct 04, 2024	25.31	25.42	25.30	25.30	2,535	-0.12(-0.47%)
Oct 03, 2024	25.31	25.48	25.27	25.42	5,879	+0.12(+0.47%)
Oct 02, 2024	25.25	25.41	25.25	25.30	2,708	-0.10(-0.39%)
Oct 01, 2024	25.38	25.49	25.00	25.40	9,122	-0.06(-0.24%)
Sep 30, 2024	24.99	25.47	24.96	25.46	61,227	+0.34(+1.35%)
Sep 27, 2024	25.07	25.12	24.98	25.12	9,776	+0.12(+0.47%)
Sep 26, 2024	24.96	25.06	24.85	25.00	10,551	+0.04(+0.18%)
Sep 25, 2024	24.89	24.96	24.81	24.96	8,201	+0.05(+0.19%)
Sep 24, 2024	24.94	24.95	24.70	24.91	7,525	+0.02(+0.08%)
Sep 23, 2024	24.89	24.92	24.80	24.89	4,045	+0.12(+0.48%)
Sep 20, 2024	24.89	25.06	24.76	24.78	8,471	-0.21(-0.83%)
Sep 19, 2024	24.87	25.09	24.87	24.98	10,434	+0.11(+0.43%)
Sep 18, 2024	24.71	24.87	24.67	24.87	13,075	+0.04(+0.16%)
Sep 17, 2024	24.82	24.84	24.75	24.83	4,620	+0.06(+0.24%)
Sep 16, 2024	24.79	24.81	24.76	24.78	4,965	-0.01(-0.04%)
Sep 13, 2024	24.56	24.79	24.55	24.79	4,007	+0.23(+0.92%)
Sep 12, 2024	24.68	24.68	24.45	24.56	4,070	-0.04(-0.16%)
Sep 11, 2024	24.50	24.60	24.41	24.60	5,390	-0.02(-0.08%)
Sep 10, 2024	24.64	24.69	24.58	24.62	5,287	-0.02(-0.09%)
Sep 09, 2024	24.60	24.64	24.60	24.64	2,772	+0.20(+0.81%)
Sep 06, 2024	24.46	24.46	24.44	24.44	1,499	-0.16(-0.64%)
Sep 05, 2024	24.53	24.82	24.34	24.60	12,449	+0.10(+0.42%)
Sep 04, 2024	24.49	24.52	24.37	24.50	4,766	+0.23(+0.95%)