Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.11	61.62	61.01	61.38	127,089	-0.07(-0.11%)
Oct 28, 2022	60.40	61.48	60.33	61.45	181,871	+1.08(+1.78%)
Oct 27, 2022	61.07	61.07	60.35	60.37	198,272	-0.43(-0.71%)
Oct 26, 2022	60.15	61.42	60.15	60.80	105,226	+0.68(+1.12%)
Oct 25, 2022	59.38	60.15	59.29	60.13	303,821	+0.67(+1.12%)
Oct 24, 2022	58.86	59.64	58.86	59.46	139,520	+0.93(+1.59%)
Oct 21, 2022	57.26	58.60	56.90	58.53	80,932	+1.22(+2.14%)
Oct 20, 2022	57.65	58.11	57.21	57.31	86,270	-0.42(-0.73%)
Oct 19, 2022	58.51	58.51	57.28	57.73	79,600	-1.03(-1.75%)
Oct 18, 2022	59.10	59.34	58.49	58.76	99,296	+0.35(+0.60%)
Oct 17, 2022	57.79	58.51	57.68	58.40	178,516	+1.06(+1.84%)
Oct 14, 2022	58.27	58.51	57.23	57.35	140,394	-0.57(-0.98%)
Oct 13, 2022	55.81	58.15	55.65	57.91	205,565	+1.25(+2.21%)
Oct 12, 2022	56.97	57.26	56.65	56.66	187,183	-0.24(-0.43%)
Oct 11, 2022	56.53	57.47	56.29	56.91	152,384	+0.30(+0.54%)
Oct 10, 2022	57.18	57.18	56.39	56.60	124,969	-0.50(-0.87%)
Oct 07, 2022	57.96	57.96	56.77	57.10	131,309	-1.36(-2.33%)
Oct 06, 2022	58.83	59.08	58.27	58.46	97,559	-0.66(-1.11%)
Oct 05, 2022	58.50	59.36	58.27	59.12	102,531	+0.12(+0.20%)
Oct 04, 2022	58.18	59.00	58.02	59.00	195,053	+1.47(+2.55%)
Oct 03, 2022	56.94	57.78	56.65	57.53	243,795	+1.08(+1.91%)
Sep 30, 2022	57.11	57.69	56.38	56.46	610,138	-0.72(-1.27%)
Sep 29, 2022	57.41	57.67	56.70	57.18	132,887	-0.51(-0.88%)
Sep 28, 2022	57.04	57.95	56.81	57.69	273,847	+1.33(+2.36%)
Sep 27, 2022	56.82	57.24	56.10	56.36	157,409	-0.07(-0.12%)
Sep 26, 2022	56.70	56.93	56.21	56.43	232,756	-0.55(-0.96%)
Sep 23, 2022	56.99	57.06	56.26	56.97	172,361	-0.42(-0.73%)
Sep 22, 2022	57.16	57.74	56.85	57.40	171,958	+0.10(+0.17%)
Sep 21, 2022	58.55	58.84	57.28	57.30	155,865	-1.03(-1.76%)
Sep 20, 2022	58.62	58.62	57.91	58.33	287,632	-0.68(-1.15%)
Sep 19, 2022	58.80	59.00	58.09	59.00	109,148	-0.31(-0.53%)
Sep 16, 2022	59.38	59.38	58.84	59.31	115,603	-0.32(-0.54%)
Sep 15, 2022	59.43	60.18	59.43	59.64	69,241	+0.32(+0.54%)
Sep 14, 2022	59.49	59.71	58.90	59.31	123,745	+0.06(+0.10%)
Sep 13, 2022	60.28	60.37	59.08	59.26	92,305	-2.08(-3.39%)
Sep 12, 2022	61.17	61.56	60.97	61.33	329,692	+0.41(+0.67%)
Sep 09, 2022	60.58	61.03	60.46	60.92	77,321	+0.57(+0.94%)
Sep 08, 2022	59.03	60.36	59.01	60.36	105,059	+1.13(+1.91%)
Sep 07, 2022	58.11	59.32	58.04	59.23	106,958	+1.10(+1.90%)
Sep 06, 2022	58.40	58.78	58.02	58.12	155,820	-0.07(-0.12%)
Sep 02, 2022	59.43	59.43	57.96	58.19	127,203	-0.89(-1.50%)
Sep 01, 2022	58.02	59.09	57.95	59.08	849,449	+0.80(+1.37%)
Aug 31, 2022	58.85	59.08	58.23	58.28	135,721	-0.30(-0.52%)
Aug 30, 2022	59.13	59.13	58.41	58.58	126,995	-0.43(-0.73%)
Aug 29, 2022	59.07	59.38	58.76	59.01	114,276	-0.47(-0.79%)
Aug 26, 2022	61.28	61.28	59.42	59.48	88,056	-1.78(-2.90%)
Aug 25, 2022	60.88	61.26	60.50	61.26	68,990	+0.63(+1.05%)
Aug 24, 2022	60.41	60.84	60.27	60.62	145,582	+0.24(+0.40%)
Aug 23, 2022	60.99	60.99	60.18	60.38	257,045	-0.73(-1.20%)
Aug 22, 2022	61.47	61.76	60.89	61.11	276,923	-0.85(-1.37%)
Aug 19, 2022	61.73	62.21	61.73	61.96	111,179	+0.05(+0.08%)
Aug 18, 2022	62.21	62.21	61.56	61.91	76,497	-0.30(-0.49%)
Aug 17, 2022	62.33	62.55	62.12	62.21	105,590	-0.50(-0.79%)
Aug 16, 2022	62.88	62.92	62.45	62.71	130,480	-0.30(-0.48%)
Aug 15, 2022	62.54	63.05	62.44	63.01	107,102	+0.39(+0.62%)
Aug 12, 2022	62.06	62.65	61.97	62.62	168,116	+0.78(+1.26%)
Aug 11, 2022	62.26	62.81	61.71	61.84	136,259	-0.42(-0.67%)
Aug 10, 2022	62.08	62.31	61.86	62.26	76,729	+0.84(+1.37%)
Aug 09, 2022	61.72	62.05	61.29	61.42	289,286	-0.42(-0.68%)
Aug 08, 2022	61.82	62.26	61.53	61.84	133,398	+0.27(+0.44%)
Aug 05, 2022	61.03	61.63	60.97	61.57	87,640	+0.09(+0.14%)
Aug 04, 2022	61.77	61.77	61.32	61.48	125,766	-0.16(-0.25%)
Aug 03, 2022	61.34	61.82	61.30	61.64	115,108	+0.63(+1.04%)
Aug 02, 2022	61.06	61.72	60.95	61.00	289,364	-0.08(-0.13%)