Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.10	59.47	59.05	59.11	170,324	-0.24(-0.41%)
Apr 29, 2021	59.79	59.79	59.04	59.35	133,620	-0.32(-0.53%)
Apr 28, 2021	59.71	59.84	59.52	59.67	252,102	-0.20(-0.34%)
Apr 27, 2021	60.05	60.05	59.73	59.87	151,629	-0.24(-0.40%)
Apr 26, 2021	60.15	60.25	59.83	60.11	118,661	+0.08(+0.13%)
Apr 23, 2021	59.71	60.22	59.59	60.03	135,034	+0.37(+0.61%)
Apr 22, 2021	59.86	60.11	59.42	59.67	132,445	-0.17(-0.29%)
Apr 21, 2021	59.07	59.84	59.07	59.84	187,470	+0.84(+1.42%)
Apr 20, 2021	58.64	59.14	58.64	59.00	129,100	+0.15(+0.26%)
Apr 19, 2021	58.91	58.97	58.64	58.85	118,491	-0.22(-0.38%)
Apr 16, 2021	58.85	59.11	58.71	59.07	102,443	+0.39(+0.67%)
Apr 15, 2021	57.93	58.86	57.93	58.67	151,817	+0.97(+1.69%)
Apr 14, 2021	57.67	58.06	57.65	57.70	111,924	+0.04(+0.07%)
Apr 13, 2021	57.13	57.76	57.13	57.66	129,106	+0.47(+0.83%)
Apr 12, 2021	57.27	57.37	57.02	57.19	252,872	-0.08(-0.13%)
Apr 09, 2021	56.83	57.29	56.81	57.27	90,092	+0.50(+0.88%)
Apr 08, 2021	56.69	57.03	56.69	56.77	358,498	+0.16(+0.29%)
Apr 07, 2021	56.87	56.95	56.49	56.60	124,765	-0.30(-0.52%)
Apr 06, 2021	57.08	57.42	56.84	56.90	146,786	-0.16(-0.29%)
Apr 05, 2021	56.98	57.22	56.93	57.07	122,143	+0.28(+0.49%)
Apr 01, 2021	56.93	57.07	56.63	56.79	182,883	-0.02(-0.03%)
Mar 31, 2021	56.44	57.07	56.44	56.81	171,556	+0.46(+0.82%)
Mar 30, 2021	56.54	56.57	56.24	56.34	79,403	-0.35(-0.61%)
Mar 29, 2021	56.55	56.91	56.27	56.69	87,462	-0.07(-0.12%)
Mar 26, 2021	56.00	56.76	55.80	56.76	91,856	+0.93(+1.67%)
Mar 25, 2021	55.45	55.95	55.00	55.82	193,814	+0.27(+0.49%)
Mar 24, 2021	56.15	56.24	55.55	55.55	219,970	-0.40(-0.72%)
Mar 23, 2021	56.76	56.78	55.88	55.96	130,296	-0.84(-1.48%)
Mar 22, 2021	56.25	56.91	56.19	56.80	100,204	+0.50(+0.89%)
Mar 19, 2021	56.08	56.57	55.74	56.29	97,876	+0.38(+0.67%)
Mar 18, 2021	56.10	56.65	55.90	55.92	116,949	-0.52(-0.92%)
Mar 17, 2021	56.32	56.62	55.90	56.44	158,108	-0.10(-0.17%)
Mar 16, 2021	56.81	56.93	56.30	56.53	119,980	-0.17(-0.30%)
Mar 15, 2021	56.26	56.71	56.19	56.71	184,271	+0.46(+0.82%)
Mar 12, 2021	56.05	56.30	55.78	56.24	107,797	+0.09(+0.15%)
Mar 11, 2021	55.79	56.32	55.74	56.16	222,021	+0.70(+1.26%)
Mar 10, 2021	55.71	56.07	55.46	55.46	109,940	+0.09(+0.16%)
Mar 09, 2021	55.14	56.17	55.14	55.37	124,196	+0.64(+1.18%)
Mar 08, 2021	55.18	55.67	54.71	54.73	278,023	-0.37(-0.68%)
Mar 05, 2021	54.43	55.22	53.55	55.10	276,629	+1.08(+1.99%)
Mar 04, 2021	54.92	55.15	53.60	54.03	299,256	-0.99(-1.80%)
Mar 03, 2021	56.03	56.03	55.02	55.02	195,759	-1.13(-2.02%)
Mar 02, 2021	56.48	56.58	56.11	56.15	189,713	-0.35(-0.61%)
Mar 01, 2021	56.20	56.71	56.20	56.49	188,247	+0.81(+1.45%)
Feb 26, 2021	56.23	56.27	55.31	55.69	404,528	-0.25(-0.45%)
Feb 25, 2021	56.83	56.99	55.69	55.94	235,729	-0.91(-1.60%)
Feb 24, 2021	56.45	57.15	56.28	56.85	133,130	+0.50(+0.89%)
Feb 23, 2021	56.35	56.64	55.93	56.35	159,457	-0.22(-0.39%)
Feb 22, 2021	56.90	56.90	56.38	56.57	163,209	-0.52(-0.91%)
Feb 19, 2021	57.68	57.68	57.07	57.09	149,146	-0.43(-0.75%)
Feb 18, 2021	57.76	57.87	57.23	57.52	144,267	-0.46(-0.79%)
Feb 17, 2021	57.69	58.04	57.56	57.98	463,113	+0.10(+0.17%)
Feb 16, 2021	58.79	58.79	57.71	57.89	186,489	-0.76(-1.29%)
Feb 12, 2021	58.14	58.66	58.09	58.64	178,725	+0.45(+0.78%)
Feb 11, 2021	58.28	58.40	57.88	58.19	188,503	+0.10(+0.17%)
Feb 10, 2021	58.44	58.57	57.86	58.10	143,132	-0.04(-0.07%)
Feb 09, 2021	58.13	58.21	58.04	58.14	132,073	+0.11(+0.18%)
Feb 08, 2021	58.07	58.16	57.86	58.03	194,104	+0.31(+0.53%)
Feb 05, 2021	57.82	57.90	57.52	57.72	271,213	+0.35(+0.60%)
Feb 04, 2021	57.16	57.62	57.03	57.38	146,812	+0.29(+0.50%)
Feb 03, 2021	57.44	57.44	56.91	57.09	333,631	-0.37(-0.65%)
Feb 02, 2021	57.58	57.83	57.43	57.46	128,489	+0.45(+0.79%)