Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.05	56.09	55.13	55.50	405,874	-0.25(-0.45%)
Feb 25, 2021	56.64	56.80	55.50	55.75	236,513	-0.91(-1.60%)
Feb 24, 2021	56.26	56.96	56.10	56.66	133,573	+0.50(+0.89%)
Feb 23, 2021	56.16	56.45	55.74	56.16	159,988	-0.22(-0.39%)
Feb 22, 2021	56.71	56.71	56.19	56.38	163,752	-0.52(-0.91%)
Feb 19, 2021	57.49	57.49	56.88	56.90	149,642	-0.43(-0.75%)
Feb 18, 2021	57.57	57.68	57.04	57.33	144,748	-0.46(-0.79%)
Feb 17, 2021	57.50	57.85	57.37	57.79	464,654	+0.10(+0.17%)
Feb 16, 2021	58.59	58.59	57.52	57.69	187,109	-0.76(-1.29%)
Feb 12, 2021	57.94	58.47	57.90	58.45	179,320	+0.45(+0.78%)
Feb 11, 2021	58.09	58.20	57.68	58.00	189,130	+0.10(+0.17%)
Feb 10, 2021	58.25	58.37	57.66	57.90	143,608	-0.04(-0.07%)
Feb 09, 2021	57.93	58.02	57.85	57.94	132,513	+0.11(+0.18%)
Feb 08, 2021	57.88	57.97	57.67	57.84	194,750	+0.31(+0.53%)
Feb 05, 2021	57.63	57.70	57.33	57.53	272,115	+0.34(+0.60%)
Feb 04, 2021	56.97	57.43	56.84	57.19	147,300	+0.29(+0.50%)
Feb 03, 2021	57.24	57.24	56.72	56.90	334,742	-0.37(-0.65%)
Feb 02, 2021	57.39	57.64	57.23	57.27	128,917	+0.45(+0.79%)