Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.16	57.56	56.23	56.73	374,948	-0.37(-0.66%)
Jan 28, 2021	56.73	57.73	56.73	57.11	135,595	+0.79(+1.40%)
Jan 27, 2021	57.54	57.54	56.20	56.32	338,969	-1.76(-3.03%)
Jan 26, 2021	58.78	58.82	58.05	58.08	233,529	-0.49(-0.84%)
Jan 25, 2021	58.28	58.57	57.99	58.57	198,400	+0.44(+0.76%)
Jan 22, 2021	57.90	58.26	57.88	58.13	124,878	+0.04(+0.07%)
Jan 21, 2021	58.46	58.49	57.93	58.09	266,086	-0.36(-0.62%)
Jan 20, 2021	58.30	58.58	58.05	58.45	175,724	+0.32(+0.55%)
Jan 19, 2021	58.07	58.23	57.79	58.14	267,673	+0.57(+0.98%)
Jan 15, 2021	57.41	57.74	57.08	57.57	143,626	+0.08(+0.13%)
Jan 14, 2021	57.61	57.92	57.43	57.49	160,752	+0.05(+0.08%)
Jan 13, 2021	57.35	57.69	57.14	57.44	148,611	+0.12(+0.20%)
Jan 12, 2021	57.73	57.90	57.05	57.33	382,648	-0.47(-0.81%)
Jan 11, 2021	57.57	57.87	57.48	57.80	326,547	+0.29(+0.50%)
Jan 08, 2021	57.40	57.86	56.96	57.51	181,954	+0.24(+0.42%)
Jan 07, 2021	56.60	57.39	56.46	57.27	142,132	+0.95(+1.69%)
Jan 06, 2021	54.93	56.58	54.93	56.32	169,548	+0.81(+1.45%)
Jan 05, 2021	55.03	55.69	54.91	55.51	188,876	+0.41(+0.75%)
Jan 04, 2021	55.63	55.66	54.29	55.10	223,870	-0.35(-0.62%)
Dec 31, 2020		55.45	55.45	55.45	123,526	+0.43(+0.79%)
Dec 30, 2020	55.21	55.38	55.00	55.02	123,526	+0.10(+0.17%)
Dec 29, 2020	55.12	55.37	54.78	54.92	188,782	+0.03(+0.05%)
Dec 28, 2020	55.37	55.39	54.89	54.89	134,496	-0.15(-0.28%)
Dec 24, 2020	55.06	55.23	54.86	55.04	69,886	+0.13(+0.24%)
Dec 23, 2020	55.08	55.30	54.91	54.91	201,698	+0.03(+0.05%)
Dec 22, 2020	54.92	55.07	54.64	54.88	156,168	-0.03(-0.05%)
Dec 21, 2020	54.68	54.93	53.91	54.91	195,057	-0.38(-0.69%)
Dec 18, 2020	55.41	55.41	54.77	55.29	165,602	+0.13(+0.23%)
Dec 17, 2020	54.70	55.21	54.64	55.17	1,090,612	+0.66(+1.21%)
Dec 16, 2020	54.76	54.83	54.34	54.51	168,545	-0.28(-0.51%)
Dec 15, 2020	54.62	54.83	54.26	54.78	168,473	+0.58(+1.08%)
Dec 14, 2020	54.95	55.27	54.20	54.20	219,171	-0.23(-0.42%)
Dec 11, 2020	54.52	54.62	54.03	54.43	118,067	-0.23(-0.42%)
Dec 10, 2020	54.43	54.84	54.27	54.66	111,052	+0.15(+0.28%)
Dec 09, 2020	55.06	55.08	54.21	54.51	148,993	-0.32(-0.58%)
Dec 08, 2020	54.25	54.85	54.25	54.82	185,935	+0.50(+0.92%)
Dec 07, 2020	54.62	54.65	54.15	54.32	151,048	-0.21(-0.39%)
Dec 04, 2020	53.98	54.55	53.93	54.53	138,354	+0.60(+1.12%)
Dec 03, 2020	53.97	54.12	53.76	53.93	175,752	+0.01(+0.02%)
Dec 02, 2020	53.62	53.98	53.60	53.92	851,234	+0.32(+0.59%)
Dec 01, 2020	53.78	54.24	53.53	53.61	211,217	+0.33(+0.63%)
Nov 30, 2020	53.11	53.27	52.87	53.27	142,113	+0.21(+0.40%)
Nov 27, 2020	52.65	53.06	52.52	53.06	90,458	+0.68(+1.30%)
Nov 25, 2020	52.59	52.59	52.15	52.38	146,825	-0.11(-0.20%)
Nov 24, 2020	52.70	52.89	52.43	52.49	229,748	+0.01(+0.02%)
Nov 23, 2020	52.82	52.82	52.18	52.48	162,745	-0.07(-0.13%)
Nov 20, 2020	52.50	52.75	52.34	52.55	170,146	-0.01(-0.02%)
Nov 19, 2020	52.52	52.62	52.19	52.55	205,031	+0.04(+0.07%)
Nov 18, 2020	53.65	53.65	52.52	52.52	232,068	-0.95(-1.77%)
Nov 17, 2020	53.61	53.61	53.22	53.46	161,038	-0.33(-0.62%)
Nov 16, 2020	54.37	54.37	53.51	53.80	318,435	-0.04(-0.07%)
Nov 13, 2020	53.51	54.02	53.45	53.84	222,120	+0.66(+1.24%)
Nov 12, 2020	53.31	53.58	52.88	53.18	168,735	-0.22(-0.41%)
Nov 11, 2020	53.78	53.78	53.13	53.40	149,519	+0.06(+0.11%)
Nov 10, 2020	53.37	53.48	52.68	53.34	271,882	+0.17(+0.32%)
Nov 09, 2020	54.78	54.78	53.10	53.17	1,163,013	+0.41(+0.78%)
Nov 06, 2020	52.76	53.15	52.59	52.76	197,022	-0.19(-0.36%)
Nov 05, 2020	53.36	53.38	52.79	52.95	290,540	+0.31(+0.58%)
Nov 04, 2020	51.69	53.43	51.69	52.64	445,745	+2.20(+4.36%)
Nov 03, 2020	50.21	50.86	50.21	50.44	150,958	+0.80(+1.62%)