Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.56	46.78	46.50	46.78	107,603	+0.19(+0.40%)
Dec 30, 2019	46.98	47.05	46.59	46.59	347,919	-0.38(-0.80%)
Dec 27, 2019	47.05	47.08	46.84	46.97	149,070	+0.00(+0.00%)
Dec 26, 2019	47.12	47.13	46.86	46.97	106,389	-0.08(-0.16%)
Dec 24, 2019	47.05	47.09	46.93	47.04	65,178	+0.00(+0.00%)
Dec 23, 2019	47.02	47.13	46.86	47.04	120,969	+0.16(+0.34%)
Dec 20, 2019	46.70	46.92	46.70	46.88	310,049	+0.38(+0.81%)
Dec 19, 2019	46.48	46.55	46.37	46.50	116,279	+0.16(+0.34%)
Dec 18, 2019	46.38	46.42	46.22	46.34	65,601	+0.04(+0.08%)
Dec 17, 2019	46.47	46.47	46.19	46.31	136,291	+0.00(+0.00%)
Dec 16, 2019	46.07	46.49	46.03	46.31	163,443	+0.54(+1.17%)
Dec 13, 2019	45.83	46.11	45.64	45.77	119,736	-0.07(-0.14%)
Dec 12, 2019	45.46	45.98	45.43	45.84	120,355	+0.40(+0.89%)
Dec 11, 2019	45.47	45.56	45.35	45.43	306,399	+0.00(+0.00%)
Dec 10, 2019	45.33	45.46	45.17	45.43	87,349	+0.08(+0.19%)
Dec 09, 2019	45.72	45.72	45.35	45.35	111,003	-0.29(-0.64%)
Dec 06, 2019	45.58	45.81	45.56	45.64	136,141	+0.28(+0.62%)
Dec 05, 2019	45.45	45.45	45.01	45.36	178,187	-0.04(-0.08%)
Dec 04, 2019	45.17	45.48	45.08	45.40	118,922	+0.39(+0.88%)
Dec 03, 2019	44.72	45.04	44.60	45.00	107,036	-0.07(-0.15%)