Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.05	32.19	31.80	31.94	736,856	+0.18(+0.56%)
Jun 29, 2015	32.27	32.39	31.75	31.77	555,503	-0.75(-2.31%)
Jun 26, 2015	32.72	32.77	32.40	32.52	149,324	-0.07(-0.22%)
Jun 25, 2015	32.75	32.75	32.44	32.59	201,073	+0.15(+0.46%)
Jun 24, 2015	32.77	32.77	32.43	32.44	176,352	-0.33(-1.00%)
Jun 23, 2015	32.99	32.99	32.67	32.76	158,794	+0.02(+0.05%)
Jun 22, 2015	32.74	32.85	32.67	32.75	146,997	+0.28(+0.87%)
Jun 19, 2015	32.47	32.56	32.44	32.46	120,536	-0.25(-0.76%)
Jun 18, 2015	32.38	32.81	32.38	32.71	162,946	+0.50(+1.54%)
Jun 17, 2015	32.25	32.28	32.07	32.22	93,900	+0.08(+0.25%)
Jun 16, 2015	32.04	32.18	31.95	32.14	104,480	+0.13(+0.41%)
Jun 15, 2015	31.84	32.05	31.61	32.00	154,537	+0.01(+0.03%)
Jun 12, 2015	32.28	32.29	31.92	32.00	123,496	-0.34(-1.07%)
Jun 11, 2015	32.26	32.39	32.19	32.34	157,607	+0.20(+0.63%)
Jun 10, 2015	31.87	32.15	31.75	32.14	154,161	+0.36(+1.14%)
Jun 09, 2015	31.83	31.85	31.60	31.77	202,755	-0.02(-0.06%)
Jun 08, 2015	32.02	32.02	31.79	31.79	136,511	-0.16(-0.50%)
Jun 05, 2015	31.87	31.98	31.64	31.95	130,212	+0.03(+0.08%)
Jun 04, 2015	32.07	32.13	31.78	31.92	217,471	-0.23(-0.71%)
Jun 03, 2015	32.24	32.24	32.03	32.15	109,955	+0.07(+0.22%)
Jun 02, 2015	32.19	32.22	31.95	32.08	251,580	-0.17(-0.52%)
Jun 01, 2015	32.36	32.38	32.04	32.25	189,202	+0.08(+0.25%)
May 29, 2015	32.26	32.43	32.04	32.17	155,228	-0.05(-0.16%)
May 28, 2015	32.22	32.30	32.08	32.23	111,391	+0.02(+0.05%)
May 27, 2015	31.95	32.23	31.90	32.21	180,411	+0.36(+1.14%)
May 26, 2015	32.11	32.11	31.77	31.85	194,308	-0.30(-0.94%)
May 22, 2015	32.21	32.15	32.15	32.15	190,311	-0.05(-0.16%)
May 21, 2015	32.16	32.23	32.09	32.20	127,584	+0.00(+0.00%)
May 20, 2015	32.15	32.33	32.03	32.20	203,920	+0.08(+0.25%)
May 19, 2015	32.01	32.19	31.96	32.12	369,717	+0.13(+0.41%)
May 18, 2015	31.80	32.01	31.71	31.99	175,517	+0.24(+0.75%)
May 15, 2015	31.71	31.77	31.63	31.75	999,455	+0.07(+0.22%)
May 14, 2015	31.43	31.68	31.28	31.68	114,170	+0.41(+1.30%)
May 13, 2015	31.39	31.48	31.20	31.27	130,695	-0.03(-0.08%)
May 12, 2015	31.31	31.39	31.08	31.30	137,485	-0.12(-0.39%)
May 11, 2015	31.53	31.56	31.41	31.42	242,044	+0.01(+0.03%)
May 08, 2015	31.25	31.48	31.25	31.41	127,671	+0.50(+1.60%)
May 07, 2015	30.65	30.99	30.65	30.92	161,060	+0.17(+0.55%)
May 06, 2015	30.87	30.98	30.51	30.75	164,277	-0.06(-0.20%)
May 05, 2015	31.21	31.21	30.76	30.81	324,009	-0.40(-1.28%)
May 04, 2015	31.08	31.37	31.08	31.21	128,980	+0.20(+0.66%)
May 01, 2015	30.82	31.04	30.79	31.00	155,678	+0.42(+1.36%)
Apr 30, 2015	30.96	31.09	30.40	30.59	414,747	-0.52(-1.68%)
Apr 29, 2015	31.29	31.39	30.91	31.11	161,431	-0.26(-0.82%)
Apr 28, 2015	31.40	31.53	30.85	31.37	167,780	+0.06(+0.20%)
Apr 27, 2015	32.05	32.05	31.26	31.31	264,030	-0.65(-2.02%)
Apr 24, 2015	32.15	32.15	31.85	31.95	152,502	-0.12(-0.36%)
Apr 23, 2015	31.89	32.14	31.74	32.07	138,736	+0.17(+0.53%)
Apr 22, 2015	31.96	32.00	31.75	31.90	118,944	+0.03(+0.08%)
Apr 21, 2015	31.65	31.93	31.81	31.87	145,205	+0.22(+0.70%)
Apr 20, 2015	31.68	31.73	31.54	31.65	123,271	+0.20(+0.65%)
Apr 17, 2015	31.69	31.69	31.22	31.45	373,523	-0.32(-1.00%)
Apr 16, 2015	31.75	31.85	31.69	31.77	162,158	+0.02(+0.06%)
Apr 15, 2015	31.84	31.89	31.68	31.75	198,448	+0.08(+0.25%)
Apr 14, 2015	31.71	31.73	31.43	31.67	141,309	+0.00(+0.00%)
Apr 13, 2015	31.77	31.94	31.66	31.67	278,289	-0.10(-0.31%)
Apr 10, 2015	31.53	31.80	31.40	31.77	122,006	+0.29(+0.93%)
Apr 09, 2015	31.32	31.51	31.21	31.47	185,520	+0.19(+0.59%)
Apr 08, 2015	31.08	31.35	31.00	31.29	123,786	+0.30(+0.97%)
Apr 07, 2015	31.00	31.23	30.97	30.99	118,168	+0.06(+0.20%)
Apr 06, 2015	30.74	31.08	30.69	30.93	160,822	+0.04(+0.11%)
Apr 02, 2015	30.82	30.89	30.89	30.89	147,228	+0.07(+0.23%)