Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.12	62.66	62.12	62.46	139,737	+0.55(+0.90%)
Jun 29, 2023	61.44	61.98	61.35	61.91	273,913	+0.31(+0.50%)
Jun 28, 2023	61.63	61.66	61.33	61.60	997,867	-0.08(-0.13%)
Jun 27, 2023	61.81	61.87	61.31	61.68	112,690	-0.08(-0.13%)
Jun 26, 2023	62.14	62.14	61.32	61.76	169,326	-0.45(-0.72%)
Jun 23, 2023	62.33	62.42	62.10	62.21	81,427	-0.25(-0.40%)
Jun 22, 2023	62.11	62.56	62.11	62.45	104,342	+0.36(+0.57%)
Jun 21, 2023	62.01	62.28	61.73	62.10	211,989	-0.06(-0.10%)
Jun 20, 2023	61.74	62.36	61.58	62.16	100,649	-0.05(-0.08%)
Jun 16, 2023	62.34	62.74	62.14	62.21	86,755	-0.02(-0.03%)
Jun 15, 2023	61.31	62.29	61.29	62.23	147,751	+0.86(+1.40%)
Jun 14, 2023	61.69	61.71	61.08	61.37	144,301	-0.58(-0.94%)
Jun 13, 2023	61.58	62.07	61.58	61.95	109,273	+0.37(+0.61%)
Jun 12, 2023	61.35	61.60	61.19	61.58	104,229	+0.20(+0.32%)
Jun 09, 2023	61.31	61.50	60.93	61.38	75,098	+0.11(+0.18%)
Jun 08, 2023	60.98	61.31	60.74	61.27	118,143	+0.35(+0.57%)
Jun 07, 2023	61.08	61.20	60.82	60.92	106,209	-0.21(-0.34%)
Jun 06, 2023	61.62	61.70	60.88	61.13	464,174	-0.36(-0.58%)
Jun 05, 2023	61.41	61.68	61.33	61.49	136,390	+0.21(+0.34%)
Jun 02, 2023	60.78	61.37	60.73	61.28	129,315	+0.79(+1.30%)
Jun 01, 2023	60.11	60.59	59.71	60.49	342,353	+0.53(+0.89%)
May 31, 2023	59.37	60.09	59.21	59.96	180,217	+0.47(+0.80%)
May 30, 2023	59.72	60.05	59.39	59.49	294,117	-0.44(-0.74%)
May 26, 2023	60.02	60.44	59.78	59.93	108,232	-0.03(-0.05%)
May 25, 2023	60.55	60.55	59.57	59.96	180,981	-0.66(-1.09%)
May 24, 2023	60.81	60.84	60.50	60.62	152,671	-0.45(-0.74%)
May 23, 2023	61.56	61.68	60.99	61.07	254,562	-0.74(-1.20%)
May 22, 2023	61.68	62.11	61.62	61.81	98,937	+0.20(+0.32%)
May 19, 2023	61.39	62.00	61.39	61.62	71,681	+0.28(+0.45%)
May 18, 2023	61.35	61.44	60.87	61.34	102,856	-0.15(-0.24%)
May 17, 2023	61.51	61.61	60.86	61.49	182,810	+0.12(+0.19%)
May 16, 2023	61.77	61.77	61.36	61.37	136,638	-0.71(-1.14%)
May 15, 2023	62.06	62.12	61.81	62.08	126,161	+0.05(+0.08%)
May 12, 2023	62.22	62.34	61.76	62.03	61,450	-0.12(-0.19%)
May 11, 2023	62.21	62.22	61.82	62.15	149,422	-0.25(-0.40%)
May 10, 2023	62.38	62.55	62.04	62.39	161,113	+0.20(+0.32%)
May 09, 2023	62.34	62.50	62.17	62.20	314,597	-0.31(-0.49%)
May 08, 2023	62.65	62.65	62.31	62.50	74,553	-0.16(-0.25%)
May 05, 2023	62.48	62.88	62.30	62.66	143,644	+0.60(+0.97%)
May 04, 2023	62.25	62.26	61.77	62.06	133,756	-0.45(-0.73%)
May 03, 2023	62.64	63.10	62.43	62.51	134,169	+0.09(+0.14%)
May 02, 2023	62.70	63.02	62.02	62.42	116,059	-0.43(-0.69%)
May 01, 2023	62.54	63.07	62.48	62.86	99,916	+0.39(+0.63%)
Apr 28, 2023	61.86	62.63	61.78	62.46	285,190	+0.54(+0.88%)
Apr 27, 2023	61.76	62.00	61.14	61.92	87,130	+0.27(+0.43%)
Apr 26, 2023	62.07	62.09	61.28	61.65	270,611	-0.83(-1.33%)
Apr 25, 2023	63.07	63.29	62.40	62.48	163,765	-0.74(-1.17%)
Apr 24, 2023	63.00	63.23	62.88	63.22	94,529	+0.30(+0.47%)
Apr 21, 2023	62.73	63.04	62.64	62.93	102,989	+0.45(+0.73%)
Apr 20, 2023	62.42	62.53	62.24	62.47	85,101	-0.25(-0.39%)
Apr 19, 2023	62.45	62.78	62.31	62.72	80,855	+0.22(+0.35%)
Apr 18, 2023	63.08	63.08	62.42	62.50	166,563	-0.43(-0.69%)
Apr 17, 2023	62.86	62.96	62.61	62.94	93,009	+0.10(+0.16%)
Apr 14, 2023	63.20	63.31	62.58	62.84	95,691	-0.52(-0.82%)
Apr 13, 2023	62.64	63.41	62.64	63.36	106,888	+0.91(+1.45%)
Apr 12, 2023	62.76	62.97	62.38	62.45	159,002	-0.10(-0.16%)
Apr 11, 2023	62.40	62.68	62.38	62.55	123,606	+0.24(+0.38%)
Apr 10, 2023	62.20	62.31	61.78	62.31	175,466	-0.01(-0.02%)
Apr 06, 2023	62.24	62.45	62.03	62.32	135,882	+0.23(+0.37%)
Apr 05, 2023	61.42	62.16	61.39	62.10	134,360	+0.92(+1.50%)
Apr 04, 2023	61.29	61.48	61.02	61.18	125,557	+0.02(+0.03%)