Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.83	31.96	31.58	31.72	742,000	+0.18(+0.56%)
Jun 29, 2015	32.05	32.17	31.53	31.55	559,381	-0.75(-2.31%)
Jun 26, 2015	32.49	32.55	32.18	32.29	150,367	-0.07(-0.22%)
Jun 25, 2015	32.52	32.52	32.21	32.36	202,476	+0.15(+0.46%)
Jun 24, 2015	32.55	32.55	32.20	32.21	177,583	-0.33(-1.00%)
Jun 23, 2015	32.77	32.77	32.44	32.54	159,902	+0.02(+0.05%)
Jun 22, 2015	32.51	32.63	32.44	32.52	148,023	+0.28(+0.87%)
Jun 19, 2015	32.25	32.34	32.21	32.24	121,377	-0.25(-0.76%)
Jun 18, 2015	32.16	32.58	32.16	32.48	164,083	+0.49(+1.54%)
Jun 17, 2015	32.03	32.06	31.84	31.99	94,555	+0.08(+0.25%)
Jun 16, 2015	31.82	31.96	31.73	31.91	105,209	+0.13(+0.41%)
Jun 15, 2015	31.62	31.83	31.39	31.78	155,616	+0.01(+0.03%)
Jun 12, 2015	32.05	32.06	31.70	31.77	124,358	-0.34(-1.07%)
Jun 11, 2015	32.04	32.17	31.97	32.12	158,708	+0.20(+0.63%)
Jun 10, 2015	31.65	31.93	31.53	31.91	155,237	+0.36(+1.14%)
Jun 09, 2015	31.61	31.62	31.38	31.55	204,170	-0.02(-0.06%)
Jun 08, 2015	31.80	31.80	31.57	31.57	137,464	-0.16(-0.50%)
Jun 05, 2015	31.65	31.76	31.42	31.73	131,121	+0.03(+0.08%)
Jun 04, 2015	31.84	31.91	31.56	31.70	218,989	-0.23(-0.71%)
Jun 03, 2015	32.02	32.02	31.81	31.93	110,722	+0.07(+0.22%)
Jun 02, 2015	31.97	31.99	31.72	31.86	253,336	-0.17(-0.52%)
Jun 01, 2015	32.13	32.16	31.82	32.03	190,522	+0.08(+0.25%)
May 29, 2015	32.04	32.20	31.82	31.95	156,312	-0.05(-0.16%)
May 28, 2015	31.99	32.08	31.85	32.00	112,169	+0.02(+0.06%)
May 27, 2015	31.73	32.01	31.68	31.98	181,670	+0.36(+1.14%)
May 26, 2015	31.89	31.89	31.55	31.62	195,665	-0.30(-0.94%)
May 22, 2015	31.98	31.92	31.92	31.92	191,639	-0.05(-0.16%)
May 21, 2015	31.94	32.00	31.87	31.98	128,474	+0.00(+0.00%)
May 20, 2015	31.93	32.11	31.81	31.98	205,343	+0.08(+0.25%)
May 19, 2015	31.79	31.97	31.74	31.90	372,298	+0.13(+0.41%)
May 18, 2015	31.58	31.79	31.49	31.76	176,742	+0.24(+0.75%)
May 15, 2015	31.49	31.55	31.41	31.53	1,006,432	+0.07(+0.22%)
May 14, 2015	31.21	31.46	31.06	31.46	114,967	+0.40(+1.30%)
May 13, 2015	31.17	31.26	30.98	31.05	131,607	-0.03(-0.08%)
May 12, 2015	31.10	31.17	30.87	31.08	138,445	-0.12(-0.39%)
May 11, 2015	31.31	31.34	31.19	31.20	243,734	+0.01(+0.03%)
May 08, 2015	31.04	31.26	31.04	31.19	128,562	+0.49(+1.60%)
May 07, 2015	30.44	30.77	30.44	30.70	162,184	+0.17(+0.55%)
May 06, 2015	30.66	30.76	30.30	30.54	165,423	-0.06(-0.20%)
May 05, 2015	30.99	30.99	30.54	30.60	326,271	-0.40(-1.28%)
May 04, 2015	30.87	31.15	30.87	30.99	129,881	+0.20(+0.66%)
May 01, 2015	30.61	30.82	30.58	30.79	156,765	+0.41(+1.36%)
Apr 30, 2015	30.75	30.88	30.19	30.38	417,642	-0.52(-1.68%)
Apr 29, 2015	31.07	31.18	30.69	30.90	162,557	-0.25(-0.82%)
Apr 28, 2015	31.19	31.31	30.63	31.15	168,951	+0.06(+0.20%)
Apr 27, 2015	31.83	31.83	31.04	31.09	265,873	-0.64(-2.02%)
Apr 24, 2015	31.92	31.92	31.62	31.73	153,566	-0.11(-0.36%)
Apr 23, 2015	31.67	31.91	31.52	31.84	139,704	+0.17(+0.53%)
Apr 22, 2015	31.74	31.77	31.53	31.68	119,774	+0.03(+0.08%)
Apr 21, 2015	31.43	31.71	31.59	31.65	146,219	+0.22(+0.70%)
Apr 20, 2015	31.46	31.51	31.32	31.43	124,132	+0.20(+0.65%)
Apr 17, 2015	31.47	31.47	31.00	31.23	376,130	-0.32(-1.00%)
Apr 16, 2015	31.53	31.62	31.47	31.55	163,290	+0.02(+0.06%)
Apr 15, 2015	31.62	31.67	31.46	31.53	199,833	+0.08(+0.25%)
Apr 14, 2015	31.49	31.51	31.21	31.45	142,296	+0.00(+0.00%)
Apr 13, 2015	31.55	31.72	31.44	31.45	280,232	-0.10(-0.31%)
Apr 10, 2015	31.31	31.58	31.19	31.55	122,857	+0.29(+0.93%)
Apr 09, 2015	31.11	31.29	30.99	31.26	186,815	+0.18(+0.59%)
Apr 08, 2015	30.87	31.14	30.78	31.07	124,650	+0.30(+0.97%)
Apr 07, 2015	30.79	31.01	30.75	30.77	118,993	+0.06(+0.20%)
Apr 06, 2015	30.53	30.87	30.47	30.71	161,945	+0.04(+0.11%)
Apr 02, 2015	30.61	30.68	30.68	30.68	148,256	+0.07(+0.23%)