Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.94	30.94	30.73	30.74	185,231	-0.16(-0.51%)
Feb 26, 2015	30.85	30.90	30.65	30.90	115,800	+0.10(+0.31%)
Feb 25, 2015	30.75	30.87	30.62	30.80	141,031	+0.08(+0.26%)
Feb 24, 2015	30.84	30.85	30.62	30.72	202,027	-0.08(-0.26%)
Feb 23, 2015	30.68	30.92	30.67	30.80	229,333	+0.13(+0.43%)
Feb 20, 2015	30.33	30.67	30.24	30.67	151,347	+0.32(+1.04%)
Feb 19, 2015	30.28	30.39	30.25	30.35	221,657	+0.05(+0.17%)
Feb 18, 2015	30.26	30.30	30.09	30.30	191,851	+0.09(+0.29%)
Feb 17, 2015	30.14	30.25	30.03	30.21	213,965	+0.18(+0.61%)
Feb 13, 2015	29.87	30.03	30.03	30.03	130,151	+0.14(+0.48%)
Feb 12, 2015	29.90	29.90	29.65	29.88	124,556	+0.15(+0.52%)
Feb 11, 2015	29.71	29.92	29.58	29.73	122,743	+0.04(+0.12%)
Feb 10, 2015	29.50	29.74	29.40	29.69	158,546	+0.46(+1.56%)
Feb 09, 2015	29.51	29.53	29.16	29.24	143,943	-0.33(-1.13%)
Feb 06, 2015	29.88	29.96	29.48	29.57	332,171	-0.25(-0.85%)
Feb 05, 2015	29.51	29.84	29.51	29.82	120,299	+0.54(+1.83%)
Feb 04, 2015	29.34	29.47	29.16	29.29	170,007	-0.34(-1.16%)
Feb 03, 2015	29.67	29.67	29.20	29.63	206,816	+0.13(+0.45%)
Feb 02, 2015	29.50	29.52	29.01	29.50	175,743	+0.16(+0.54%)
Jan 30, 2015	29.81	29.86	29.34	29.34	136,457	-0.50(-1.68%)
Jan 29, 2015	29.67	29.85	29.40	29.84	179,225	+0.25(+0.86%)
Jan 28, 2015	30.26	30.26	29.52	29.59	276,698	-0.44(-1.46%)
Jan 27, 2015	30.00	30.23	29.87	30.03	149,868	-0.18(-0.61%)
Jan 26, 2015	30.07	30.21	29.85	30.21	153,829	+0.19(+0.64%)
Jan 23, 2015	30.10	30.12	29.95	30.02	168,320	-0.09(-0.29%)
Jan 22, 2015	29.88	30.11	29.45	30.11	161,566	+0.37(+1.24%)
Jan 21, 2015	29.76	29.89	29.53	29.74	129,831	-0.03(-0.09%)
Jan 20, 2015	29.90	29.90	29.38	29.76	229,056	+0.03(+0.09%)
Jan 16, 2015	29.20	29.77	29.15	29.74	218,512	+0.54(+1.87%)
Jan 15, 2015	29.67	29.69	29.16	29.19	237,670	-0.36(-1.22%)
Jan 14, 2015	29.28	29.59	29.18	29.55	178,712	-0.02(-0.06%)
Jan 13, 2015	29.93	30.11	29.34	29.57	385,033	-0.10(-0.33%)
Jan 12, 2015	29.89	29.96	29.68	29.67	294,237	-0.01(-0.03%)
Jan 09, 2015	29.99	29.99	29.55	29.67	208,841	-0.21(-0.71%)
Jan 08, 2015	29.73	29.90	29.65	29.89	236,090	+0.53(+1.79%)
Jan 07, 2015	29.00	29.39	28.97	29.36	190,744	+0.64(+2.23%)
Jan 06, 2015	29.05	29.10	28.52	28.72	396,540	-0.13(-0.46%)
Jan 05, 2015	28.86	29.08	28.80	28.85	201,548	-0.11(-0.39%)
Jan 02, 2015	29.05	29.29	28.85	28.96	187,003	+0.07(+0.24%)
Dec 31, 2014	29.22	28.89	28.89	28.89	149,053	-0.25(-0.87%)
Dec 30, 2014	29.24	29.29	29.12	29.15	145,513	-0.13(-0.45%)
Dec 29, 2014	29.21	29.30	29.12	29.28	148,108	+0.07(+0.24%)
Dec 26, 2014	29.08	29.25	29.06	29.21	80,097	+0.24(+0.82%)
Dec 24, 2014	28.72	28.97	28.97	28.97	297,423	+0.20(+0.70%)
Dec 23, 2014	29.55	29.55	28.59	28.77	531,960	-0.64(-2.18%)
Dec 22, 2014	29.68	29.68	29.28	29.41	409,424	-0.31(-1.03%)
Dec 19, 2014	29.75	29.84	29.46	29.72	346,934	+0.08(+0.27%)
Dec 18, 2014	29.31	29.64	29.16	29.64	220,476	+0.78(+2.71%)
Dec 17, 2014	28.33	28.89	28.27	28.86	175,483	+0.59(+2.08%)
Dec 16, 2014	28.47	28.92	28.26	28.27	482,291	-0.34(-1.20%)
Dec 15, 2014	29.03	29.05	28.48	28.61	372,114	-0.28(-0.97%)
Dec 12, 2014	29.18	29.30	28.88	28.89	252,700	-0.40(-1.38%)
Dec 11, 2014	29.34	29.65	29.24	29.30	177,095	+0.09(+0.30%)
Dec 10, 2014	29.71	29.71	29.19	29.21	131,551	-0.49(-1.66%)
Dec 09, 2014	29.42	29.72	29.26	29.70	207,743	-0.05(-0.18%)
Dec 08, 2014	29.67	29.93	29.67	29.75	251,262	+0.12(+0.42%)
Dec 05, 2014	29.51	29.51	29.43	29.63	231,461	+0.23(+0.78%)
Dec 04, 2014	29.46	29.55	29.31	29.40	178,712	-0.05(-0.18%)
Dec 03, 2014	29.44	29.46	29.31	29.46	612,417	+0.09(+0.30%)
Dec 02, 2014	29.17	29.42	29.17	29.37	211,444	+0.30(+1.03%)