Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.65	63.03	61.80	61.83	389,962	-0.60(-0.96%)
Sep 29, 2021	62.43	62.75	62.26	62.43	134,326	+0.36(+0.58%)
Sep 28, 2021	62.98	63.00	61.97	62.08	203,722	-1.25(-1.97%)
Sep 27, 2021	64.00	64.00	63.16	63.33	160,577	-0.78(-1.21%)
Sep 24, 2021	64.36	64.44	63.98	64.10	216,583	-0.35(-0.54%)
Sep 23, 2021	64.15	64.77	64.10	64.45	94,930	+0.56(+0.88%)
Sep 22, 2021	64.06	64.27	63.69	63.89	92,490	+0.04(+0.06%)
Sep 21, 2021	63.98	64.39	63.82	63.85	127,633	+0.20(+0.32%)
Sep 20, 2021	63.53	64.14	63.06	63.65	175,533	-0.79(-1.23%)
Sep 17, 2021	64.23	64.47	63.94	64.44	72,769	+0.18(+0.29%)
Sep 16, 2021	64.46	64.49	63.76	64.26	127,920	-0.09(-0.14%)
Sep 15, 2021	63.88	64.58	63.72	64.34	158,788	+0.48(+0.76%)
Sep 14, 2021	64.31	64.44	63.83	63.86	125,535	-0.13(-0.20%)
Sep 13, 2021	64.86	64.92	63.75	63.99	153,027	-0.50(-0.78%)
Sep 10, 2021	65.34	65.42	64.47	64.49	110,457	-0.58(-0.89%)
Sep 09, 2021	65.69	65.79	65.04	65.07	200,439	-0.57(-0.87%)
Sep 08, 2021	65.68	65.80	65.44	65.64	103,446	-0.14(-0.21%)
Sep 07, 2021	66.05	66.09	65.46	65.77	282,770	-0.38(-0.57%)
Sep 03, 2021	66.09	66.27	65.85	66.15	83,393	-0.01(-0.01%)
Sep 02, 2021	65.69	66.18	65.69	66.16	193,267	+0.70(+1.06%)
Sep 01, 2021	65.46	65.51	64.93	65.46	264,419	+0.13(+0.19%)
Aug 31, 2021	65.47	65.64	65.14	65.34	122,389	+0.02(+0.03%)
Aug 30, 2021	65.03	65.62	65.03	65.32	140,524	+0.32(+0.49%)
Aug 27, 2021	65.04	65.29	64.78	65.00	89,425	+0.12(+0.18%)
Aug 26, 2021	65.18	65.33	64.79	64.88	85,178	-0.30(-0.46%)
Aug 25, 2021	65.20	65.26	64.89	65.18	181,045	-0.06(-0.09%)
Aug 24, 2021	65.40	65.40	65.02	65.24	171,899	-0.09(-0.13%)
Aug 23, 2021	65.51	65.64	65.32	65.33	111,803	+0.24(+0.37%)
Aug 20, 2021	64.73	65.18	64.69	65.09	247,714	+0.48(+0.75%)
Aug 19, 2021	64.00	64.98	63.84	64.60	140,658	+0.14(+0.21%)
Aug 18, 2021	65.40	65.42	64.40	64.47	116,050	-0.93(-1.42%)
Aug 17, 2021	64.46	65.40	64.46	65.40	113,810	+0.67(+1.03%)
Aug 16, 2021	64.25	64.73	63.89	64.73	142,038	+0.55(+0.86%)
Aug 13, 2021	64.13	64.23	63.99	64.18	109,283	+0.21(+0.33%)
Aug 12, 2021	63.58	63.97	63.48	63.97	100,901	+0.55(+0.87%)
Aug 11, 2021	64.23	64.23	63.38	63.42	339,328	-0.66(-1.03%)
Aug 10, 2021	64.53	64.53	63.85	64.07	121,433	-0.32(-0.50%)
Aug 09, 2021	64.30	64.56	64.25	64.39	136,152	+0.11(+0.17%)
Aug 06, 2021	64.46	64.46	63.88	64.29	117,276	-0.17(-0.27%)
Aug 05, 2021	64.54	64.54	63.93	64.46	105,570	-0.08(-0.12%)
Aug 04, 2021	64.51	64.90	64.47	64.54	149,417	-0.12(-0.18%)
Aug 03, 2021	64.00	64.69	63.92	64.65	101,168	+0.71(+1.12%)
Aug 02, 2021	64.14	64.18	63.79	63.94	152,150	+0.08(+0.12%)
Jul 30, 2021	63.82	64.07	63.74	63.86	228,115	+0.00(+0.00%)
Jul 29, 2021	64.00	64.02	63.76	63.86	93,816	+0.08(+0.12%)
Jul 28, 2021	63.35	63.96	63.25	63.78	91,057	+0.44(+0.70%)
Jul 27, 2021	63.06	63.34	62.86	63.34	102,967	+0.21(+0.34%)
Jul 26, 2021	63.58	63.63	62.99	63.13	148,222	-0.56(-0.88%)
Jul 23, 2021	63.34	63.71	63.20	63.69	126,171	+0.63(+1.00%)
Jul 22, 2021	62.79	63.08	62.63	63.06	166,911	+0.28(+0.45%)
Jul 21, 2021	62.79	62.79	62.03	62.78	150,678	+0.22(+0.36%)
Jul 20, 2021	61.98	62.84	61.94	62.56	165,642	+0.91(+1.47%)
Jul 19, 2021	61.62	61.98	61.24	61.65	185,460	-0.50(-0.81%)
Jul 16, 2021	62.17	62.41	61.93	62.15	90,235	+0.27(+0.44%)
Jul 15, 2021	61.84	62.00	61.48	61.88	137,328	-0.18(-0.30%)
Jul 14, 2021	62.52	62.54	62.00	62.06	92,005	-0.33(-0.53%)
Jul 13, 2021	62.59	62.69	62.32	62.39	81,452	-0.23(-0.37%)
Jul 12, 2021	62.56	62.88	62.56	62.62	104,682	+0.04(+0.06%)
Jul 09, 2021	62.56	62.75	62.42	62.58	166,989	+0.26(+0.42%)
Jul 08, 2021	61.90	62.34	61.72	62.32	122,538	-0.19(-0.31%)
Jul 07, 2021	62.43	62.57	61.98	62.52	142,250	+0.13(+0.20%)
Jul 06, 2021	62.44	62.44	61.99	62.39	126,326	-0.11(-0.17%)
Jul 02, 2021	62.30	62.60	62.08	62.50	95,869	+0.35(+0.56%)